6.83
price down icon4.21%   -0.30
pre-market  Pre-mercato:  6.72   -0.11   -1.61%
loading

Storico Dei Prezzi Delle Azioni Di Nu Skin Enterprises Inc (NUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $7.05 $6.73 $0.32 444,190.0 -4.21%
2025-04-02 $7.29 $7.05 $0.24 371,750.0 -1.25%
2025-04-01 $7.38 $7.10 $0.28 366,801.0 -0.55%
2025-03-31 $7.41 $7.09 $0.32 397,311.0 +0.55%
2025-03-28 $7.57 $7.16 $0.4052 313,950.0 -3.86%
2025-03-27 $7.57 $6.94 $0.63 535,347.0 +8.37%
2025-03-26 $7.00 $6.82 $0.185 481,035.0 +1.17%
2025-03-25 $7.34 $6.79 $0.555 646,244.0 -6.68%
2025-03-24 $7.77 $7.34 $0.4315 745,259.0 -4.80%
2025-03-21 $8.07 $7.68 $0.39 2,211,730.0 -5.05%
2025-03-20 $8.20 $8.06 $0.14 444,146.0 -0.49%
2025-03-19 $8.21 $7.98 $0.235 470,276.0 +1.75%
2025-03-18 $8.35 $8.01 $0.34 550,628.0 -2.79%
2025-03-17 $8.29 $8.08 $0.21 710,562.0 +1.60%
2025-03-14 $8.16 $7.81 $0.35 524,319.0 +3.31%
2025-03-13 $8.03 $7.82 $0.215 632,064.0 +0.51%
2025-03-12 $8.38 $7.81 $0.57 775,781.0 -4.98%
2025-03-11 $8.33 $7.98 $0.35 638,151.0 +2.49%
2025-03-10 $8.16 $7.90 $0.2555 561,916.0 +1.01%
2025-03-07 $8.25 $7.92 $0.325 535,593.0 -1.12%
2025-03-06 $8.21 $7.84 $0.37 644,065.0 -1.47%
2025-03-05 $8.20 $7.66 $0.535 771,009.0 +6.53%

Nu Skin Enterprises Inc Stock (NUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nu Skin Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nu Skin Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.38 $6.73 $0.65 1,626,931.0 -5.92%
2025-03 $8.38 $6.79 $1.60 13,357,390.0 -8.33%
2025-02 $10.04 $6.23 $3.81 16,098,732.0 +20.92%
2025-01 $8.21 $6.20 $2.01 14,848,652.0 -4.93%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.09 $6.46 $1.63 13,378,281.0 -8.49%
2024-11 $7.91 $6.04 $1.87 17,370,854.0 +17.93%
2024-10 $7.41 $5.95 $1.46 16,504,471.0 -16.01%
2024-09 $8.91 $6.72 $2.19 34,446,303.0 -17.47%
2024-08 $11.41 $8.80 $2.61 14,517,359.0 -20.41%
2024-07 $11.64 $9.74 $1.90 11,666,013.0 +6.45%
2024-06 $13.89 $10.48 $3.41 18,464,302.0 -21.05%
2024-05 $14.00 $11.77 $2.23 12,931,088.0 +13.52%
2024-04 $13.75 $11.73 $2.02 11,196,524.0 -14.97%
2024-03 $14.04 $12.28 $1.76 17,305,324.0 +10.64%
2024-02 $18.97 $12.06 $6.91 19,046,579.0 -32.65%
2024-01 $20.75 $16.88 $3.87 12,980,092.0 -4.43%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.20 $16.85 $3.35 14,094,522.0 +14.10%
2023-11 $18.98 $16.15 $2.83 12,007,260.0 -10.37%
2023-10 $21.02 $18.10 $2.92 12,373,834.0 -10.47%
2023-09 $24.40 $20.98 $3.42 11,478,114.0 -11.22%
2023-08 $29.88 $23.00 $6.88 11,977,243.0 -18.71%
2023-07 $34.31 $28.14 $6.17 25,122,009.0 -11.48%
2023-06 $35.66 $31.90 $3.76 14,361,736.0 -0.39%
2023-05 $40.68 $33.17 $7.51 6,683,947.0 -15.53%
2023-04 $41.50 $38.99 $2.51 6,757,025.0 +0.38%
2023-03 $41.96 $38.05 $3.91 9,430,147.0 -1.33%
2023-02 $45.55 $39.84 $5.71 9,862,920.0 -7.09%
2023-01 $44.50 $40.37 $4.13 13,307,774.0 +1.71%
$5.21
price down icon 7.79%
$27.99
price down icon 10.35%
household_personal_products CLX
$148.69
price up icon 0.72%
household_personal_products EL
$58.19
price down icon 15.37%
household_personal_products CHD
$110.76
price up icon 2.25%
$23.62
price down icon 1.05%
Capitalizzazione:     |  Volume (24 ore):