Nu Skin Enterprises Inc (NUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nu Skin Enterprises Inc (NUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$7.33	$7.04	$0.295	496,847.0	+3.97%
2026-05-04	$7.24	$7.01	$0.225	719,562.0	-1.95%
2026-05-01	$7.34	$7.17	$0.175	418,126.0	-1.51%
2026-04-30	$7.32	$7.11	$0.205	410,180.0	+2.24%
2026-04-29	$7.36	$7.11	$0.255	506,567.0	-3.12%
2026-04-28	$7.58	$7.35	$0.23	346,313.0	-1.47%
2026-04-27	$7.60	$7.39	$0.21	337,410.0	-0.80%
2026-04-24	$7.56	$7.41	$0.15	330,165.0	+1.07%
2026-04-23	$7.59	$7.42	$0.17	380,101.0	-0.13%
2026-04-22	$7.62	$7.45	$0.175	493,167.0	+0.00%
2026-04-21	$7.90	$7.41	$0.49	406,530.0	-4.48%
2026-04-20	$7.88	$7.75	$0.125	352,968.0	-1.01%
2026-04-17	$8.07	$7.76	$0.315	434,086.0	+3.27%
2026-04-16	$7.86	$7.61	$0.255	375,029.0	-1.80%
2026-04-15	$7.89	$7.70	$0.195	317,880.0	+0.65%
2026-04-14	$7.77	$7.51	$0.2551	315,516.0	+3.06%
2026-04-13	$7.54	$7.38	$0.16	263,686.0	-0.13%
2026-04-10	$7.69	$7.50	$0.195	467,066.0	-1.44%
2026-04-09	$7.69	$7.44	$0.25	386,856.0	+0.79%
2026-04-08	$7.68	$7.37	$0.309	314,929.0	+3.84%
2026-04-07	$7.50	$7.25	$0.255	406,633.0	-3.06%

Nu Skin Enterprises Inc Stock (NUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nu Skin Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nu Skin Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.34	$7.01	$0.33	2,131,382.0	+0.41%
2026-04	$8.07	$7.06	$1.01	8,282,796.0	+0.27%
2026-03	$8.38	$6.99	$1.39	12,415,580.0	-14.15%
2026-02	$10.92	$8.20	$2.72	10,806,006.0	-20.08%
2026-01	$11.67	$9.49	$2.18	9,212,880.0	+10.29%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.88	$9.55	$1.33	9,020,817.0	-1.82%
2025-11	$11.15	$8.89	$2.26	9,778,541.0	-7.74%
2025-10	$12.17	$10.28	$1.89	9,289,194.0	-12.06%
2025-09	$14.62	$11.31	$3.31	13,425,852.0	+0.16%
2025-08	$12.40	$8.00	$4.40	14,025,049.0	+45.23%
2025-07	$9.82	$7.97	$1.85	9,424,673.0	+4.88%
2025-06	$8.60	$7.30	$1.30	10,119,790.0	-7.42%
2025-05	$8.95	$5.63	$3.32	12,976,067.0	+36.33%
2025-04	$7.38	$5.32	$2.06	13,774,339.0	-12.81%
2025-03	$8.38	$6.79	$1.60	13,357,390.0	-8.33%
2025-02	$10.04	$6.23	$3.81	16,098,732.0	+20.92%
2025-01	$8.21	$6.20	$2.01	14,848,652.0	-4.93%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.09	$6.46	$1.63	13,378,281.0	-8.49%
2024-11	$7.91	$6.04	$1.87	17,370,854.0	+17.93%
2024-10	$7.41	$5.95	$1.46	16,504,471.0	-16.01%
2024-09	$8.91	$6.72	$2.19	34,446,303.0	-17.47%
2024-08	$11.41	$8.80	$2.61	14,517,359.0	-20.41%
2024-07	$11.64	$9.74	$1.90	11,666,013.0	+6.45%
2024-06	$13.89	$10.48	$3.41	18,464,302.0	-21.05%
2024-05	$14.00	$11.77	$2.23	12,931,088.0	+13.52%
2024-04	$13.75	$11.73	$2.02	11,196,524.0	-14.97%
2024-03	$14.04	$12.28	$1.76	17,305,324.0	+10.64%
2024-02	$18.97	$12.06	$6.91	19,046,579.0	-32.65%
2024-01	$20.75	$16.88	$3.87	12,980,092.0	-4.43%