Nu Skin Enterprises Inc (NUS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nu Skin Enterprises Inc (NUS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$5.13	$4.83	$0.3	382,589	+6.81%
Nov 03, 2026	$4.87	$4.68	$0.19	435,852	-1.67%
Nov 02, 2026	$4.85	$4.71	$0.1399	637,828	+2.80%
Oct 30, 2026	$4.80	$4.63	$0.175	351,490	-0.85%
Oct 29, 2026	$4.86	$4.68	$0.18	253,035	-1.47%
Oct 28, 2026	$4.81	$4.65	$0.161	476,977	+0.63%
Oct 27, 2026	$4.76	$4.61	$0.15	533,931	+0.85%
Oct 26, 2026	$4.83	$4.67	$0.165	477,127	-2.09%
Oct 23, 2026	$4.90	$4.72	$0.1772	318,236	-2.64%
Oct 22, 2026	$4.97	$4.70	$0.27	271,303	+3.36%
Oct 21, 2026	$5.00	$4.76	$0.235	422,187	-4.42%
Oct 20, 2026	$5.08	$4.97	$0.11	327,614	+0.20%
Oct 19, 2026	$5.15	$4.96	$0.19	323,574	-3.31%
Oct 16, 2026	$5.39	$5.11	$0.28	572,309	-1.34%
Oct 15, 2026	$5.34	$5.16	$0.175	511,358	+1.96%
Oct 14, 2026	$5.12	$4.99	$0.135	421,393	+2.00%
Oct 13, 2026	$5.02	$4.88	$0.14	492,899	+2.87%
Oct 12, 2026	$4.92	$4.70	$0.225	590,905	+2.74%
Oct 09, 2026	$4.86	$4.73	$0.125	327,299	-0.63%
Oct 08, 2026	$4.81	$4.71	$0.105	571,400	-0.63%
Oct 07, 2026	$4.86	$4.69	$0.165	482,675	+1.27%
Oct 06, 2026	$4.80	$4.64	$0.155	405,445	+2.38%

Nu Skin Enterprises Inc Stock (NUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nu Skin Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nu Skin Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$5.13	$4.68	$0.45	1,456,269	+7.96%
Oct, 2026	$5.39	$4.45	$0.945	9,659,780	+2.65%
Sep, 2026	$4.98	$4.49	$0.49	11,369,495	-3.41%
Aug, 2026	$5.50	$4.49	$1.01	12,413,172	-9.81%
Jul, 2026	$5.44	$4.95	$0.495	12,446,964	-1.52%
Jun, 2026	$5.77	$4.89	$0.88	18,165,106	-8.81%
May, 2026	$7.50	$5.62	$1.88	13,660,537	-20.68%
Apr, 2026	$8.08	$7.06	$1.01	8,282,796	+0.27%
Mar, 2026	$8.38	$6.99	$1.39	12,415,580	-14.15%
Feb, 2026	$10.92	$8.20	$2.72	10,806,006	-20.08%
Jan, 2026	$11.67	$9.49	$2.18	9,212,880	+10.29%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.89	$9.55	$1.33	9,020,817	-1.82%
Nov, 2025	$11.15	$8.90	$2.26	9,778,541	-7.74%
Oct, 2025	$12.17	$10.28	$1.89	9,289,194	-12.06%
Sep, 2025	$14.62	$11.31	$3.31	13,425,852	+0.16%
Aug, 2025	$12.41	$8.00	$4.40	14,025,049	+45.23%
Jul, 2025	$9.82	$7.97	$1.85	9,424,673	+4.88%
Jun, 2025	$8.60	$7.30	$1.30	10,119,790	-7.42%
May, 2025	$8.95	$5.63	$3.32	12,976,067	+36.33%
Apr, 2025	$7.38	$5.32	$2.06	13,774,339	-12.81%
Mar, 2025	$8.38	$6.79	$1.60	13,357,390	-8.33%
Feb, 2025	$10.04	$6.23	$3.81	16,098,732	+20.92%
Jan, 2025	$8.22	$6.20	$2.01	14,848,652	-4.93%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$8.09	$6.46	$1.63	13,378,281	-8.49%
Nov, 2024	$7.91	$6.04	$1.87	17,370,854	+17.93%
Oct, 2024	$7.41	$5.95	$1.46	16,504,471	-16.01%
Sep, 2024	$8.91	$6.72	$2.19	34,446,303	-17.47%
Aug, 2024	$11.41	$8.80	$2.61	14,517,359	-20.41%
Jul, 2024	$11.64	$9.74	$1.90	11,666,013	+6.45%
Jun, 2024	$13.90	$10.48	$3.41	18,464,302	-21.05%
May, 2024	$14.00	$11.77	$2.23	12,931,088	+13.52%
Apr, 2024	$13.75	$11.73	$2.02	11,196,524	-14.97%
Mar, 2024	$14.04	$12.28	$1.76	17,305,324	+10.64%
Feb, 2024	$18.97	$12.06	$6.91	19,046,579	-32.65%
Jan, 2024	$20.75	$16.88	$3.87	12,980,092	-4.43%

Simile a NUS