Nu Skin Enterprises Inc (NUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nu Skin Enterprises Inc (NUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$5.33	$5.16	$0.175	196,651.0	+2.94%
2026-10-14	$5.12	$4.99	$0.135	421,393.0	+2.00%
2026-10-13	$5.02	$4.88	$0.14	492,899.0	+2.87%
2026-10-12	$4.92	$4.70	$0.225	590,905.0	+2.74%
2026-10-09	$4.86	$4.73	$0.125	327,299.0	-0.63%
2026-10-08	$4.81	$4.71	$0.105	571,400.0	-0.63%
2026-10-07	$4.86	$4.69	$0.165	482,675.0	+1.27%
2026-10-06	$4.79	$4.64	$0.155	405,445.0	+2.38%
2026-10-05	$4.66	$4.54	$0.12	458,917.0	+0.43%
2026-10-02	$4.66	$4.52	$0.14	376,375.0	+1.32%
2026-10-01	$4.55	$4.45	$0.105	693,331.0	+0.44%
2026-09-30	$4.65	$4.49	$0.16	720,915.0	-1.31%
2026-09-29	$4.73	$4.59	$0.14	415,415.0	-1.08%
2026-09-28	$4.70	$4.58	$0.1286	317,142.0	+0.22%
2026-09-25	$4.67	$4.59	$0.08	369,971.0	+0.22%
2026-09-24	$4.70	$4.56	$0.14	428,427.0	+0.22%
2026-09-23	$4.84	$4.61	$0.23	327,310.0	-5.14%
2026-09-22	$4.88	$4.74	$0.14	507,991.0	+3.85%
2026-09-21	$4.72	$4.58	$0.14	614,687.0	+2.18%
2026-09-18	$4.71	$4.53	$0.18	1,322,761.0	-0.43%
2026-09-17	$4.73	$4.60	$0.13	416,241.0	+0.44%
2026-09-16	$4.78	$4.58	$0.20	546,358.0	-3.38%
2026-09-15	$4.83	$4.68	$0.15	379,446.0	-2.67%

Nu Skin Enterprises Inc Stock (NUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nu Skin Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nu Skin Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.33	$4.45	$0.89	5,017,290.0	+16.11%
2026-09	$4.98	$4.49	$0.49	11,369,495.0	-3.41%
2026-08	$5.50	$4.49	$1.01	12,413,172.0	-9.81%
2026-07	$5.44	$4.95	$0.495	12,446,964.0	-1.52%
2026-06	$5.77	$4.89	$0.88	18,165,106.0	-8.81%
2026-05	$7.50	$5.62	$1.88	13,660,537.0	-20.68%
2026-04	$8.07	$7.06	$1.01	8,282,796.0	+0.27%
2026-03	$8.38	$6.99	$1.39	12,415,580.0	-14.15%
2026-02	$10.92	$8.20	$2.72	10,806,006.0	-20.08%
2026-01	$11.67	$9.49	$2.18	9,212,880.0	+10.29%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.88	$9.55	$1.33	9,020,817.0	-1.82%
2025-11	$11.15	$8.89	$2.26	9,778,541.0	-7.74%
2025-10	$12.17	$10.28	$1.89	9,289,194.0	-12.06%
2025-09	$14.62	$11.31	$3.31	13,425,852.0	+0.16%
2025-08	$12.40	$8.00	$4.40	14,025,049.0	+45.23%
2025-07	$9.82	$7.97	$1.85	9,424,673.0	+4.88%
2025-06	$8.60	$7.30	$1.30	10,119,790.0	-7.42%
2025-05	$8.95	$5.63	$3.32	12,976,067.0	+36.33%
2025-04	$7.38	$5.32	$2.06	13,774,339.0	-12.81%
2025-03	$8.38	$6.79	$1.60	13,357,390.0	-8.33%
2025-02	$10.04	$6.23	$3.81	16,098,732.0	+20.92%
2025-01	$8.21	$6.20	$2.01	14,848,652.0	-4.93%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.09	$6.46	$1.63	13,378,281.0	-8.49%
2024-11	$7.91	$6.04	$1.87	17,370,854.0	+17.93%
2024-10	$7.41	$5.95	$1.46	16,504,471.0	-16.01%
2024-09	$8.91	$6.72	$2.19	34,446,303.0	-17.47%
2024-08	$11.41	$8.80	$2.61	14,517,359.0	-20.41%
2024-07	$11.64	$9.74	$1.90	11,666,013.0	+6.45%
2024-06	$13.89	$10.48	$3.41	18,464,302.0	-21.05%
2024-05	$14.00	$11.77	$2.23	12,931,088.0	+13.52%
2024-04	$13.75	$11.73	$2.02	11,196,524.0	-14.97%
2024-03	$14.04	$12.28	$1.76	17,305,324.0	+10.64%
2024-02	$18.97	$12.06	$6.91	19,046,579.0	-32.65%
2024-01	$20.75	$16.88	$3.87	12,980,092.0	-4.43%