Scarica l'app Stockscreener
13.65
1.52%
-0.21
Storico Dei Prezzi Delle Azioni Di Nu Skin Enterprises, Inc. (NUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $13.82 | $13.38 | $0.44 | 512,874.0 | -1.52% |
| 2024-05-16 | $13.86 | $13.53 | $0.33 | 565,414.0 | +1.99% |
| 2024-05-15 | $14.00 | $13.19 | $0.81 | 771,555.0 | -2.16% |
| 2024-05-14 | $13.99 | $13.63 | $0.36 | 639,685.0 | +2.81% |
| 2024-05-13 | $13.81 | $13.30 | $0.505 | 884,852.0 | +2.19% |
| 2024-05-10 | $13.27 | $12.68 | $0.59 | 1,081,397.0 | +3.44% |
| 2024-05-09 | $12.81 | $12.14 | $0.67 | 755,704.0 | +2.90% |
| 2024-05-08 | $12.43 | $11.98 | $0.45 | 503,697.0 | +1.39% |
| 2024-05-07 | $12.47 | $12.21 | $0.26 | 480,707.0 | +0.41% |
| 2024-05-06 | $12.64 | $12.14 | $0.50 | 414,083.0 | -1.69% |
| 2024-05-03 | $12.48 | $12.08 | $0.40 | 425,454.0 | +2.14% |
| 2024-05-02 | $12.32 | $12.00 | $0.32 | 439,577.0 | +2.70% |
| 2024-05-01 | $12.16 | $11.77 | $0.39 | 509,477.0 | +0.60% |
| 2024-04-30 | $12.14 | $11.73 | $0.41 | 633,087.0 | -4.23% |
| 2024-04-29 | $12.61 | $12.12 | $0.49 | 444,005.0 | -0.24% |
| 2024-04-26 | $12.45 | $11.97 | $0.48 | 415,989.0 | +0.57% |
| 2024-04-25 | $12.44 | $12.10 | $0.345 | 459,309.0 | -1.84% |
| 2024-04-24 | $12.56 | $12.37 | $0.19 | 427,404.0 | -2.20% |
| 2024-04-23 | $12.98 | $12.49 | $0.49 | 406,638.0 | +0.87% |
| 2024-04-22 | $13.08 | $12.60 | $0.48 | 543,892.0 | -2.84% |
| 2024-04-19 | $13.10 | $12.58 | $0.52 | 472,605.0 | +2.44% |
| 2024-04-18 | $12.82 | $12.34 | $0.48 | 768,661.0 | +2.75% |
Nu Skin Enterprises, Inc. Stock (NUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nu Skin Enterprises, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nu Skin Enterprises, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nu Skin Enterprises, Inc. Storia dei prezzi delle azioni (NUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $14.00 | $11.77 | $2.23 | 8,497,350.0 | +16.07% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
Nu Skin Enterprises, Inc. Storia dei prezzi delle azioni (NUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $16.85 | $3.35 | 14,094,522.0 | +14.10% |
| 2023-11 | $18.98 | $16.15 | $2.83 | 12,007,260.0 | -10.37% |
| 2023-10 | $21.02 | $18.10 | $2.92 | 12,373,834.0 | -10.47% |
| 2023-09 | $24.40 | $20.98 | $3.42 | 11,478,114.0 | -11.22% |
| 2023-08 | $29.88 | $23.00 | $6.88 | 11,977,243.0 | -18.71% |
| 2023-07 | $34.31 | $28.14 | $6.17 | 25,122,009.0 | -11.48% |
| 2023-06 | $35.66 | $31.90 | $3.76 | 14,361,736.0 | -0.39% |
| 2023-05 | $40.68 | $33.17 | $7.51 | 6,683,947.0 | -15.53% |
| 2023-04 | $41.50 | $38.99 | $2.51 | 6,757,025.0 | +0.38% |
| 2023-03 | $41.96 | $38.05 | $3.91 | 9,430,147.0 | -1.33% |
| 2023-02 | $45.55 | $39.84 | $5.71 | 9,862,920.0 | -7.09% |
| 2023-01 | $44.50 | $40.37 | $4.13 | 13,307,774.0 | +1.71% |
Nu Skin Enterprises, Inc. Storia dei prezzi delle azioni (NUS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $42.75 | $39.12 | $3.63 | 10,599,353.0 | +1.08% |
| 2022-11 | $43.48 | $29.95 | $13.52 | 24,416,108.0 | +9.22% |
| 2022-10 | $40.42 | $33.37 | $7.05 | 13,361,956.0 | +14.44% |
| 2022-09 | $41.55 | $33.29 | $8.26 | 8,281,167.0 | -18.49% |
| 2022-08 | $47.31 | $40.91 | $6.40 | 7,440,952.0 | -5.91% |
| 2022-07 | $45.31 | $40.57 | $4.75 | 6,616,156.0 | +0.48% |
| 2022-06 | $47.84 | $42.90 | $4.94 | 8,268,635.0 | -7.18% |
| 2022-05 | $47.81 | $41.50 | $6.31 | 13,625,749.0 | +9.40% |
| 2022-04 | $51.79 | $40.80 | $10.99 | 15,694,640.0 | -10.94% |
| 2022-03 | $49.20 | $42.94 | $6.26 | 10,236,304.0 | +3.21% |
| 2022-02 | $56.76 | $46.35 | $10.41 | 12,915,301.0 | -3.74% |
| 2022-01 | $54.67 | $47.42 | $7.25 | 20,415,257.0 | -5.04% |
2.35%
Capitalizzazione:
|
Volume (24 ore):