7.76
price up icon1.31%   0.10
after-market Dopo l'orario di chiusura: 7.76
loading

Storico Dei Prezzi Delle Azioni Di Nu Skin Enterprises Inc (NUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $7.81 $7.60 $0.21 491,305.0 +1.31%
2025-06-23 $7.79 $7.30 $0.485 517,093.0 -0.78%
2025-06-20 $7.79 $7.49 $0.30 1,223,132.0 +0.52%
2025-06-18 $7.86 $7.67 $0.185 355,502.0 -1.16%
2025-06-17 $7.93 $7.70 $0.23 459,707.0 -2.26%
2025-06-16 $7.98 $7.67 $0.31 453,505.0 +5.16%
2025-06-13 $8.00 $7.54 $0.46 362,912.0 -5.38%
2025-06-12 $8.19 $7.97 $0.22 305,093.0 -1.24%
2025-06-11 $8.43 $8.07 $0.36 466,307.0 -3.35%
2025-06-10 $8.51 $8.01 $0.495 477,288.0 +4.10%
2025-06-09 $8.09 $7.89 $0.195 530,892.0 +1.39%
2025-06-06 $7.94 $7.78 $0.16 308,712.0 +1.93%
2025-06-05 $7.96 $7.75 $0.215 357,812.0 -1.27%
2025-06-04 $8.14 $7.84 $0.30 551,326.0 -1.62%
2025-06-03 $8.30 $7.93 $0.37 517,207.0 -3.84%
2025-06-02 $8.60 $8.29 $0.31 557,487.0 -3.48%
2025-05-30 $8.95 $8.15 $0.795 1,174,922.0 +2.74%
2025-05-29 $8.46 $7.55 $0.915 1,138,240.0 +13.36%
2025-05-28 $7.63 $7.37 $0.26 547,081.0 -2.11%

Nu Skin Enterprises Inc Stock (NUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nu Skin Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nu Skin Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.60 $7.30 $1.30 8,426,585.0 -10.08%
2025-05 $8.95 $5.63 $3.32 12,976,067.0 +36.33%
2025-04 $7.38 $5.32 $2.06 13,774,339.0 -12.81%
2025-03 $8.38 $6.79 $1.60 13,357,390.0 -8.33%
2025-02 $10.04 $6.23 $3.81 16,098,732.0 +20.92%
2025-01 $8.21 $6.20 $2.01 14,848,652.0 -4.93%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.09 $6.46 $1.63 13,378,281.0 -8.49%
2024-11 $7.91 $6.04 $1.87 17,370,854.0 +17.93%
2024-10 $7.41 $5.95 $1.46 16,504,471.0 -16.01%
2024-09 $8.91 $6.72 $2.19 34,446,303.0 -17.47%
2024-08 $11.41 $8.80 $2.61 14,517,359.0 -20.41%
2024-07 $11.64 $9.74 $1.90 11,666,013.0 +6.45%
2024-06 $13.89 $10.48 $3.41 18,464,302.0 -21.05%
2024-05 $14.00 $11.77 $2.23 12,931,088.0 +13.52%
2024-04 $13.75 $11.73 $2.02 11,196,524.0 -14.97%
2024-03 $14.04 $12.28 $1.76 17,305,324.0 +10.64%
2024-02 $18.97 $12.06 $6.91 19,046,579.0 -32.65%
2024-01 $20.75 $16.88 $3.87 12,980,092.0 -4.43%

Nu Skin Enterprises Inc Storia dei prezzi delle azioni (NUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.20 $16.85 $3.35 14,094,522.0 +14.10%
2023-11 $18.98 $16.15 $2.83 12,007,260.0 -10.37%
2023-10 $21.02 $18.10 $2.92 12,373,834.0 -10.47%
2023-09 $24.40 $20.98 $3.42 11,478,114.0 -11.22%
2023-08 $29.88 $23.00 $6.88 11,977,243.0 -18.71%
2023-07 $34.31 $28.14 $6.17 25,122,009.0 -11.48%
2023-06 $35.66 $31.90 $3.76 14,361,736.0 -0.39%
2023-05 $40.68 $33.17 $7.51 6,683,947.0 -15.53%
2023-04 $41.50 $38.99 $2.51 6,757,025.0 +0.38%
2023-03 $41.96 $38.05 $3.91 9,430,147.0 -1.33%
2023-02 $45.55 $39.84 $5.71 9,862,920.0 -7.09%
2023-01 $44.50 $40.37 $4.13 13,307,774.0 +1.71%
household_personal_products ELF
$121.87
price down icon 1.01%
$42.95
price up icon 2.31%
household_personal_products CLX
$122.02
price down icon 0.23%
household_personal_products CHD
$96.02
price down icon 0.96%
household_personal_products EL
$77.05
price down icon 2.26%
$21.19
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):