4.41
price down icon0.28%   -0.0124
after-market Dopo l'orario di chiusura: 4.41
loading

Storico Dei Prezzi Delle Azioni Di Neurometrix Inc (NURO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.44 $4.38 $0.065 16,670.0 -0.28%
2025-04-03 $4.45 $4.42 $0.0276 1,507.0 +0.05%
2025-04-02 $4.42 $4.42 $0.0008 484.0 +0.23%
2025-04-01 $4.41 $4.41 $0.00 478.0 -0.25%
2025-03-31 $4.50 $4.40 $0.1004 3,387.0 -0.20%
2025-03-28 $4.56 $4.42 $0.1447 2,599.0 -1.88%
2025-03-27 $4.52 $4.41 $0.1147 1,173.0 +2.15%
2025-03-26 $4.42 $4.42 $0.00 476.0 -0.67%
2025-03-25 $4.58 $4.45 $0.13 10,236.0 -3.16%
2025-03-24 $4.65 $4.50 $0.15 9,269.0 +1.88%
2025-03-21 $4.60 $4.42 $0.1839 9,328.0 -1.63%
2025-03-20 $4.59 $4.38 $0.2051 13,706.0 +4.46%
2025-03-19 $4.39 $4.39 $0.00 1,085.0 -0.03%
2025-03-18 $4.44 $4.39 $0.05 1,285.0 -0.36%
2025-03-17 $4.43 $4.35 $0.0764 4,925.0 +0.82%
2025-03-14 $4.37 $4.35 $0.0151 1,074.0 +0.00%
2025-03-13 $4.39 $4.37 $0.021 1,857.0 -0.04%
2025-03-12 $4.37 $4.35 $0.0172 1,053.0 +0.50%
2025-03-11 $4.37 $4.35 $0.02 1,809.0 -0.23%
2025-03-10 $4.36 $4.36 $0.00 380.0 -0.46%
2025-03-07 $4.38 $4.36 $0.02 8,362.0 +0.00%
2025-03-06 $4.38 $4.38 $0.00 441.0 +0.31%

Neurometrix Inc Stock (NURO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neurometrix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NURO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neurometrix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neurometrix Inc Storia dei prezzi delle azioni (NURO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.45 $4.38 $0.075 35,809.0 -0.25%
2025-03 $4.65 $4.33 $0.3199 107,096.0 +1.05%
2025-02 $4.54 $4.16 $0.3767 177,892.0 +1.51%
2025-01 $4.39 $3.86 $0.5299 455,597.0 +8.56%

Neurometrix Inc Storia dei prezzi delle azioni (NURO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.40 $3.63 $0.77 559,895.0 -7.26%
2024-11 $4.73 $3.22 $1.51 420,610.0 +6.36%
2024-10 $4.70 $3.80 $0.8994 318,654.0 +1.12%
2024-09 $4.27 $3.63 $0.64 425,066.0 +3.93%
2024-08 $4.04 $2.66 $1.38 556,682.0 +4.95%
2024-07 $4.10 $3.50 $0.60 214,393.0 -1.36%
2024-06 $3.87 $3.61 $0.26 142,917.0 -3.66%
2024-05 $4.67 $3.64 $1.03 297,835.0 -12.36%
2024-04 $4.70 $3.51 $1.19 626,347.0 +2.82%
2024-03 $4.28 $3.58 $0.6967 546,660.0 +4.68%
2024-02 $4.42 $2.70 $1.72 1,842,546.0 +33.55%
2024-01 $3.59 $2.85 $0.738 448,550.0 -15.56%

Neurometrix Inc Storia dei prezzi delle azioni (NURO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.08 $3.05 $1.03 1,611,737.0 -8.40%
2023-11 $4.40 $0.4503 $3.95 1,601,380.0 +745.16%
2023-10 $0.7453 $0.45 $0.2953 689,027.0 -35.09%
2023-09 $0.7999 $0.601 $0.1989 930,485.0 +1.63%
2023-08 $0.92 $0.6401 $0.2799 914,688.0 -23.38%
2023-07 $1.00 $0.8808 $0.1192 1,104,805.0 -5.59%
2023-06 $1.15 $0.8855 $0.2645 3,176,852.0 -3.51%
2023-05 $1.44 $0.9322 $0.5078 2,708,181.0 -27.34%
2023-04 $1.50 $1.37 $0.135 243,806.0 -5.44%
2023-03 $1.88 $1.40 $0.48 363,775.0 -17.88%
2023-02 $1.99 $1.67 $0.32 773,080.0 -5.29%
2023-01 $2.18 $1.41 $0.7684 1,848,369.0 +26.85%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
Capitalizzazione:     |  Volume (24 ore):