Nuveen Short-Term REIT ETF (NURE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Short-Term REIT ETF (NURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-08	$30.85	$30.61	$0.2326	1,980.0	+0.05%
2025-01-07	$31.36	$30.74	$0.625	4,852.0	-0.98%
2025-01-06	$31.94	$31.13	$0.81	22,696.0	-2.18%
2025-01-03	$31.83	$31.52	$0.3069	6,030.0	+1.31%
2025-01-02	$31.91	$31.37	$0.542	6,925.0	-1.21%
2024-12-31	$31.90	$31.59	$0.31	6,274.0	+0.79%
2024-12-30	$31.65	$31.22	$0.4256	7,427.0	-0.49%
2024-12-27	$32.04	$31.65	$0.3891	4,558.0	-1.22%
2024-12-26	$32.15	$31.94	$0.2056	2,874.0	+0.24%
2024-12-24	$32.02	$31.71	$0.3101	3,330.0	+0.79%
2024-12-23	$31.77	$31.41	$0.3601	7,206.0	+0.08%
2024-12-20	$31.97	$31.08	$0.8871	7,783.0	+1.98%
2024-12-19	$31.61	$31.13	$0.4851	8,426.0	-1.08%
2024-12-18	$32.81	$31.47	$1.34	3,646.0	-4.90%
2024-12-17	$33.24	$33.01	$0.2301	23,822.0	-0.67%
2024-12-16	$33.62	$33.26	$0.36	5,043.0	+0.14%
2024-12-13	$33.48	$33.15	$0.329	5,835.0	-0.80%
2024-12-12	$33.69	$33.41	$0.2804	2,546.0	+0.15%
2024-12-11	$33.80	$33.42	$0.385	3,448.0	-0.34%

Nuveen Short-Term REIT ETF Stock (NURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Short-Term REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Short-Term REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$31.94	$30.61	$1.33	44,463.0	-3.00%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.20	$31.08	$3.12	124,916.0	-8.13%
2024-11	$34.72	$31.67	$3.05	99,383.0	+6.93%
2024-10	$33.74	$32.12	$1.62	148,508.0	-5.28%
2024-09	$35.14	$33.18	$1.96	120,506.0	-0.50%
2024-08	$34.08	$31.31	$2.77	113,906.0	+7.83%
2024-07	$32.71	$30.66	$2.05	87,430.0	+1.65%
2024-06	$31.51	$29.96	$1.55	114,733.0	+3.64%
2024-05	$30.97	$29.00	$1.97	123,811.0	+1.83%
2024-04	$31.24	$28.94	$2.30	159,777.0	-3.73%
2024-03	$31.02	$29.59	$1.42	123,550.0	+2.39%
2024-02	$30.01	$28.50	$1.51	309,168.0	+1.16%
2024-01	$31.25	$29.46	$1.79	269,209.0	-4.31%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.22	$28.05	$3.17	232,079.0	+9.89%
2023-11	$28.30	$25.13	$3.17	536,636.0	+10.03%
2023-10	$27.94	$25.00	$2.94	191,351.0	-5.93%
2023-09	$29.27	$26.88	$2.39	155,214.0	-6.88%
2023-08	$30.54	$28.28	$2.26	318,997.0	-4.50%
2023-07	$31.57	$30.03	$1.54	158,690.0	+0.36%
2023-06	$30.86	$29.22	$1.65	122,737.0	+3.86%
2023-05	$30.73	$28.74	$1.99	240,384.0	-2.72%
2023-04	$30.47	$29.14	$1.33	178,657.0	+1.30%
2023-03	$31.55	$27.39	$4.16	307,181.0	-3.46%
2023-02	$32.87	$30.79	$2.08	336,529.0	-2.72%
2023-01	$31.65	$27.61	$4.04	518,921.0	+11.37%

VTV

$170.16

0.09%

VUG

$413.69

0.15%

IJH

$62.78

0.27%

EFA

$76.22

0.16%

IWF

$404.38