Nuveen Short-Term REIT ETF (NURE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Short-Term REIT ETF (NURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$29.46	$29.02	$0.44	4,345.0	+0.83%
2026-02-12	$29.77	$28.84	$0.929	5,226.0	-1.46%
2026-02-11	$29.70	$29.59	$0.11	7,859.0	+0.03%
2026-02-10	$29.61	$29.16	$0.45	1,257.0	+2.11%
2026-02-09	$29.00	$28.70	$0.3049	4,258.0	+0.20%
2026-02-06	$28.93	$28.58	$0.35	3,611.0	+1.36%
2026-02-05	$28.85	$28.44	$0.41	3,617.0	-1.47%
2026-02-04	$28.99	$28.63	$0.36	2,626.0	+2.20%
2026-02-03	$28.47	$28.17	$0.30	5,770.0	+0.62%
2026-02-02	$28.44	$28.16	$0.28	5,633.0	-0.90%
2026-01-30	$28.47	$28.11	$0.36	3,881.0	+0.34%
2026-01-29	$28.33	$28.19	$0.1366	2,542.0	+1.19%
2026-01-28	$28.46	$27.98	$0.48	2,546.0	-1.74%
2026-01-27	$28.62	$28.47	$0.1456	11,926.0	-0.41%
2026-01-26	$28.85	$28.54	$0.31	6,731.0	-0.82%
2026-01-23	$28.86	$28.70	$0.1622	2,815.0	-0.02%
2026-01-22	$29.29	$28.84	$0.4471	5,123.0	-0.59%
2026-01-21	$29.02	$28.85	$0.17	3,747.0	+0.98%
2026-01-20	$28.85	$28.73	$0.1175	1,859.0	-1.85%
2026-01-16	$29.27	$28.91	$0.3578	1,233.0	+1.01%
2026-01-15	$29.02	$28.71	$0.3074	3,962.0	+1.01%

Nuveen Short-Term REIT ETF Stock (NURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Short-Term REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Short-Term REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$29.77	$28.16	$1.61	48,547.0	+3.50%
2026-01	$29.29	$27.82	$1.47	118,078.0	+0.91%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.70	$27.40	$1.30	117,123.0	-0.53%
2025-11	$28.67	$26.99	$1.68	100,761.0	+4.52%
2025-10	$28.94	$27.19	$1.75	140,420.0	-5.14%
2025-09	$30.32	$28.54	$1.78	80,622.0	-3.67%
2025-08	$29.89	$28.03	$1.86	69,538.0	+5.16%
2025-07	$30.40	$28.42	$1.98	89,507.0	-4.13%
2025-06	$30.69	$29.32	$1.37	291,710.0	-2.26%
2025-05	$31.04	$29.24	$1.80	137,899.0	+1.60%
2025-04	$31.41	$26.06	$5.35	177,212.0	-4.53%
2025-03	$32.80	$30.40	$2.40	133,207.0	-3.59%
2025-02	$32.53	$30.69	$1.84	185,793.0	+3.38%
2025-01	$31.94	$30.40	$1.54	158,239.0	-1.34%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.20	$31.08	$3.12	124,916.0	-8.13%
2024-11	$34.72	$31.67	$3.05	99,383.0	+6.93%
2024-10	$33.74	$32.12	$1.62	148,508.0	-5.28%
2024-09	$35.14	$33.18	$1.96	120,506.0	-0.50%
2024-08	$34.08	$31.31	$2.77	113,906.0	+7.83%
2024-07	$32.71	$30.66	$2.05	87,430.0	+1.65%
2024-06	$31.51	$29.96	$1.55	114,733.0	+3.64%
2024-05	$30.97	$29.00	$1.97	123,811.0	+1.83%
2024-04	$31.24	$28.94	$2.30	159,777.0	-3.73%
2024-03	$31.02	$29.59	$1.42	123,550.0	+2.39%
2024-02	$30.01	$28.50	$1.51	309,168.0	+1.16%
2024-01	$31.25	$29.46	$1.79	269,209.0	-4.31%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%