Scarica l'app Stockscreener
29.93
0.11%
-0.0324
Dopo l'orario di chiusura:
29.97
0.0396
+0.13%
Storico Dei Prezzi Delle Azioni Di Nuveen Short-Term REIT ETF (NURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-09 | $30.05 | $29.93 | $0.1196 | 3,765.0 | -0.11% |
| 2025-07-08 | $30.07 | $29.83 | $0.24 | 3,422.0 | +0.35% |
| 2025-07-07 | $30.15 | $29.77 | $0.38 | 2,497.0 | -1.09% |
| 2025-07-03 | $30.24 | $30.12 | $0.1192 | 1,227.0 | +0.48% |
| 2025-07-02 | $30.04 | $29.83 | $0.2134 | 4,680.0 | +0.25% |
| 2025-07-01 | $30.21 | $29.62 | $0.5912 | 15,100.0 | +1.09% |
| 2025-06-30 | $29.66 | $29.32 | $0.34 | 4,275.0 | +0.12% |
| 2025-06-27 | $29.61 | $29.61 | $0.00 | 131.0 | -1.45% |
| 2025-06-26 | $30.05 | $29.71 | $0.3353 | 3,299.0 | +1.31% |
| 2025-06-25 | $29.90 | $29.66 | $0.2434 | 1,840.0 | -1.87% |
| 2025-06-24 | $30.34 | $30.22 | $0.1176 | 2,330.0 | -0.33% |
| 2025-06-23 | $30.32 | $29.95 | $0.3717 | 1,851.0 | +1.11% |
| 2025-06-20 | $30.24 | $29.98 | $0.26 | 222,942.0 | -0.18% |
| 2025-06-18 | $30.30 | $30.05 | $0.2549 | 2,067.0 | +0.29% |
| 2025-06-17 | $30.07 | $29.82 | $0.2463 | 5,913.0 | -0.25% |
| 2025-06-16 | $30.19 | $30.01 | $0.1789 | 6,056.0 | +0.69% |
| 2025-06-13 | $30.01 | $29.75 | $0.2566 | 7,653.0 | -1.79% |
| 2025-06-12 | $30.37 | $30.24 | $0.1327 | 1,855.0 | +0.34% |
| 2025-06-11 | $30.69 | $30.22 | $0.47 | 5,292.0 | -1.07% |
| 2025-06-10 | $30.61 | $30.37 | $0.24 | 7,413.0 | +1.08% |
Nuveen Short-Term REIT ETF Stock (NURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Short-Term REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Short-Term REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $30.24 | $29.62 | $0.6227 | 34,456.0 | +0.96% |
| 2025-06 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| 2025-05 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| 2025-04 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| 2023-11 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| 2023-10 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| 2023-09 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| 2023-08 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| 2023-07 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| 2023-06 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| 2023-05 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| 2023-04 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| 2023-03 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| 2023-02 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| 2023-01 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):