Nuveen Short-Term REIT ETF (NURE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Short-Term REIT ETF (NURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$32.67	$31.85	$0.8163	5,322.0	+1.84%
2024-11-04	$32.08	$31.84	$0.24	6,139.0	+1.22%
2024-11-01	$32.14	$31.67	$0.4702	2,414.0	-1.33%
2024-10-31	$32.72	$32.12	$0.60	11,995.0	-2.28%
2024-10-30	$32.88	$32.70	$0.18	1,428.0	+0.30%
2024-10-29	$33.04	$32.77	$0.2698	5,994.0	-0.79%
2024-10-28	$33.33	$32.94	$0.39	8,041.0	+0.40%
2024-10-25	$33.03	$32.90	$0.1322	1,300.0	-1.09%
2024-10-24	$33.42	$33.24	$0.18	14,632.0	-0.12%
2024-10-23	$33.31	$32.82	$0.4913	12,454.0	+1.16%
2024-10-22	$33.02	$32.74	$0.28	6,029.0	+0.54%
2024-10-21	$33.23	$32.72	$0.51	24,548.0	-1.92%
2024-10-18	$33.43	$33.38	$0.0494	2,175.0	+0.01%
2024-10-17	$33.52	$33.32	$0.20	3,236.0	-0.55%
2024-10-16	$33.57	$33.22	$0.351	3,603.0	+0.92%
2024-10-15	$33.38	$33.22	$0.165	6,353.0	+0.38%
2024-10-14	$33.16	$32.95	$0.205	4,557.0	+0.40%
2024-10-11	$33.00	$32.90	$0.0941	823.0	+0.73%
2024-10-10	$32.85	$32.62	$0.2296	3,205.0	-0.34%
2024-10-09	$32.93	$32.75	$0.18	2,730.0	-0.03%
2024-10-08	$33.16	$32.67	$0.49	9,696.0	-0.37%

Nuveen Short-Term REIT ETF Stock (NURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Short-Term REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Short-Term REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$32.67	$31.67	$1.00	19,197.0	+1.71%
2024-10	$33.74	$32.12	$1.62	148,508.0	-5.28%
2024-09	$35.14	$33.18	$1.96	120,506.0	-0.50%
2024-08	$34.08	$31.31	$2.77	113,906.0	+7.83%
2024-07	$32.71	$30.66	$2.05	87,430.0	+1.65%
2024-06	$31.51	$29.96	$1.55	114,733.0	+3.64%
2024-05	$30.97	$29.00	$1.97	123,811.0	+1.83%
2024-04	$31.24	$28.94	$2.30	159,777.0	-3.73%
2024-03	$31.02	$29.59	$1.42	123,550.0	+2.39%
2024-02	$30.01	$28.50	$1.51	309,168.0	+1.16%
2024-01	$31.25	$29.46	$1.79	269,209.0	-4.31%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.22	$28.05	$3.17	232,079.0	+9.89%
2023-11	$28.30	$25.13	$3.17	536,636.0	+10.03%
2023-10	$27.94	$25.00	$2.94	191,351.0	-5.93%
2023-09	$29.27	$26.88	$2.39	155,214.0	-6.88%
2023-08	$30.54	$28.28	$2.26	318,997.0	-4.50%
2023-07	$31.57	$30.03	$1.54	158,690.0	+0.36%
2023-06	$30.86	$29.22	$1.65	122,737.0	+3.86%
2023-05	$30.73	$28.74	$1.99	240,384.0	-2.72%
2023-04	$30.47	$29.14	$1.33	178,657.0	+1.30%
2023-03	$31.55	$27.39	$4.16	307,181.0	-3.46%
2023-02	$32.87	$30.79	$2.08	336,529.0	-2.72%
2023-01	$31.65	$27.61	$4.04	518,921.0	+11.37%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.21	$27.70	$3.51	993,503.0	-7.91%
2022-11	$30.86	$28.34	$2.52	772,542.0	+0.69%
2022-10	$30.93	$28.00	$2.93	296,362.0	+3.17%
2022-09	$34.99	$29.14	$5.85	560,111.0	-10.73%
2022-08	$37.05	$33.24	$3.80	375,028.0	-5.13%
2022-07	$35.20	$31.59	$3.61	523,201.0	+8.71%
2022-06	$35.63	$31.07	$4.56	1,152,006.0	-8.06%
2022-05	$38.00	$33.08	$4.92	1,018,523.0	-7.17%
2022-04	$41.45	$37.74	$3.70	845,306.0	-3.30%
2022-03	$40.13	$36.61	$3.52	734,183.0	+5.39%
2022-02	$38.96	$35.64	$3.32	500,894.0	-1.83%
2022-01	$41.00	$35.70	$5.30	1,287,594.0	-7.24%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%