Scarica l'app Stockscreener
30.30
0.13%
-0.0126
Storico Dei Prezzi Delle Azioni Di Nuveen Short-Term REIT ETF (NURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $30.52 | $30.16 | $0.365 | 2,642.0 | -0.15% |
| 2025-05-07 | $30.50 | $30.25 | $0.2493 | 2,138.0 | +0.07% |
| 2025-05-06 | $30.50 | $30.27 | $0.23 | 13,357.0 | -1.26% |
| 2025-05-05 | $30.85 | $30.64 | $0.2057 | 12,419.0 | -0.86% |
| 2025-05-02 | $30.96 | $30.35 | $0.61 | 2,551.0 | +2.49% |
| 2025-05-01 | $30.24 | $29.80 | $0.44 | 27,109.0 | +1.06% |
| 2025-04-30 | $29.86 | $29.10 | $0.755 | 5,502.0 | +1.41% |
| 2025-04-29 | $29.56 | $29.32 | $0.2403 | 4,502.0 | -0.62% |
| 2025-04-28 | $29.62 | $29.28 | $0.3424 | 5,993.0 | +0.76% |
| 2025-04-25 | $29.40 | $29.29 | $0.1089 | 16,016.0 | -0.38% |
| 2025-04-24 | $29.66 | $29.30 | $0.36 | 5,870.0 | +0.26% |
| 2025-04-23 | $29.98 | $29.32 | $0.66 | 13,992.0 | +0.01% |
| 2025-04-22 | $29.50 | $29.11 | $0.3858 | 8,240.0 | +1.96% |
| 2025-04-21 | $29.03 | $28.65 | $0.38 | 2,406.0 | -1.40% |
| 2025-04-17 | $29.46 | $28.79 | $0.67 | 7,247.0 | +1.76% |
| 2025-04-16 | $29.08 | $28.67 | $0.4087 | 6,936.0 | -0.30% |
| 2025-04-15 | $28.98 | $28.86 | $0.1275 | 4,572.0 | -0.01% |
| 2025-04-14 | $28.92 | $28.52 | $0.3982 | 5,965.0 | +2.12% |
| 2025-04-11 | $28.29 | $27.39 | $0.90 | 5,300.0 | +0.75% |
| 2025-04-10 | $28.47 | $27.38 | $1.09 | 5,604.0 | -3.11% |
| 2025-04-09 | $29.04 | $26.06 | $2.98 | 15,997.0 | +7.30% |
Nuveen Short-Term REIT ETF Stock (NURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Short-Term REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Short-Term REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $30.96 | $29.80 | $1.16 | 62,858.0 | +1.30% |
| 2025-04 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| 2023-11 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| 2023-10 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| 2023-09 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| 2023-08 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| 2023-07 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| 2023-06 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| 2023-05 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| 2023-04 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| 2023-03 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| 2023-02 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| 2023-01 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
0.42%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):