Nuveen Short-Term REIT ETF (NURE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Short-Term REIT ETF (NURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$30.89	$30.52	$0.3749	2,295.0	+0.72%
2026-10-15	$30.45	$30.16	$0.295	8,595.0	+1.97%
2026-10-14	$29.91	$29.77	$0.1366	2,425.0	-0.90%
2026-10-13	$30.04	$29.58	$0.4644	3,885.0	+0.65%
2026-10-12	$29.89	$29.81	$0.08	5,470.0	-0.05%
2026-10-09	$29.87	$29.63	$0.2353	8,620.0	+0.96%
2026-10-08	$29.58	$29.18	$0.395	9,363.0	+1.02%
2026-10-07	$29.55	$29.28	$0.2747	6,094.0	-1.45%
2026-10-06	$30.04	$29.66	$0.385	5,183.0	+0.47%
2026-10-05	$29.65	$29.26	$0.39	28,963.0	+0.27%
2026-10-02	$29.80	$29.49	$0.31	4,612.0	-0.10%
2026-10-01	$29.52	$29.25	$0.27	11,441.0	+0.14%
2026-09-30	$29.61	$29.47	$0.14	11,079.0	-0.41%
2026-09-29	$29.64	$29.41	$0.225	9,508.0	-0.86%
2026-09-28	$30.00	$29.61	$0.39	7,077.0	+0.12%
2026-09-25	$29.82	$29.66	$0.1593	2,233.0	+0.57%
2026-09-24	$29.88	$29.51	$0.37	3,990.0	-0.19%
2026-09-23	$29.96	$29.71	$0.2534	3,614.0	-0.99%
2026-09-22	$30.21	$30.00	$0.206	600.0	-0.05%
2026-09-21	$30.02	$29.91	$0.109	5,990.0	+0.47%
2026-09-18	$30.06	$29.88	$0.1802	5,625.0	-1.18%

Nuveen Short-Term REIT ETF Stock (NURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Short-Term REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Short-Term REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.89	$29.18	$1.71	96,946.0	+3.73%
2026-09	$31.33	$29.41	$1.91	81,499.0	-5.83%
2026-08	$32.86	$31.24	$1.62	60,315.0	-3.76%
2026-07	$33.43	$31.95	$1.48	72,456.0	+0.59%
2026-06	$32.94	$30.35	$2.59	116,071.0	+5.68%
2026-05	$31.07	$29.31	$1.76	115,448.0	+2.39%
2026-04	$29.89	$27.24	$2.65	55,839.0	+9.96%
2026-03	$29.73	$26.85	$2.88	99,834.0	-7.99%
2026-02	$29.91	$28.16	$1.75	87,232.0	+3.95%
2026-01	$29.29	$27.82	$1.47	118,078.0	+0.91%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.70	$27.40	$1.30	117,123.0	-0.53%
2025-11	$28.67	$26.99	$1.68	100,761.0	+4.52%
2025-10	$28.94	$27.19	$1.75	140,420.0	-5.14%
2025-09	$30.32	$28.54	$1.78	80,622.0	-3.67%
2025-08	$29.89	$28.03	$1.86	69,538.0	+5.16%
2025-07	$30.40	$28.42	$1.98	89,507.0	-4.13%
2025-06	$30.69	$29.32	$1.37	291,710.0	-2.26%
2025-05	$31.04	$29.24	$1.80	137,899.0	+1.60%
2025-04	$31.41	$26.06	$5.35	177,212.0	-4.53%
2025-03	$32.80	$30.40	$2.40	133,207.0	-3.59%
2025-02	$32.53	$30.69	$1.84	185,793.0	+3.38%
2025-01	$31.94	$30.40	$1.54	158,239.0	-1.34%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.20	$31.08	$3.12	124,916.0	-8.13%
2024-11	$34.72	$31.67	$3.05	99,383.0	+6.93%
2024-10	$33.74	$32.12	$1.62	148,508.0	-5.28%
2024-09	$35.14	$33.18	$1.96	120,506.0	-0.50%
2024-08	$34.08	$31.31	$2.77	113,906.0	+7.83%
2024-07	$32.71	$30.66	$2.05	87,430.0	+1.65%
2024-06	$31.51	$29.96	$1.55	114,733.0	+3.64%
2024-05	$30.97	$29.00	$1.97	123,811.0	+1.83%
2024-04	$31.24	$28.94	$2.30	159,777.0	-3.73%
2024-03	$31.02	$29.59	$1.42	123,550.0	+2.39%
2024-02	$30.01	$28.50	$1.51	309,168.0	+1.16%
2024-01	$31.25	$29.46	$1.79	269,209.0	-4.31%