Nuveen Short-Term REIT ETF (NURE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Short-Term REIT ETF (NURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$31.69	$31.37	$0.3208	9,040.0	+0.17%
2025-02-10	$31.76	$31.49	$0.2724	10,169.0	-0.40%
2025-02-07	$31.86	$31.65	$0.2088	7,616.0	-0.20%
2025-02-06	$31.82	$31.67	$0.1592	9,839.0	+0.74%
2025-02-05	$31.68	$31.33	$0.35	9,758.0	+0.93%
2025-02-04	$31.30	$31.09	$0.2098	5,950.0	+0.38%
2025-02-03	$31.28	$30.69	$0.5935	4,521.0	-0.62%
2025-01-31	$31.58	$31.27	$0.315	4,939.0	+0.19%
2025-01-30	$31.57	$31.22	$0.3486	4,731.0	+1.11%
2025-01-29	$31.50	$30.91	$0.59	3,214.0	-1.70%
2025-01-28	$31.69	$31.50	$0.19	3,784.0	-0.80%
2025-01-27	$31.76	$31.08	$0.6831	5,744.0	+2.38%
2025-01-24	$31.27	$31.02	$0.25	2,730.0	-0.05%
2025-01-23	$31.04	$30.77	$0.2745	7,184.0	+0.36%
2025-01-22	$31.09	$30.93	$0.1645	4,890.0	-1.81%
2025-01-21	$31.50	$31.33	$0.1733	7,554.0	+0.74%
2025-01-17	$31.42	$31.27	$0.1499	51,184.0	-0.01%
2025-01-16	$31.30	$31.05	$0.2467	3,718.0	+0.91%
2025-01-15	$31.75	$30.99	$0.755	3,850.0	-0.09%
2025-01-14	$31.04	$30.91	$0.13	2,462.0	+0.54%

Nuveen Short-Term REIT ETF Stock (NURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Short-Term REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Short-Term REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$31.86	$30.69	$1.17	65,933.0	+1.00%
2025-01	$31.94	$30.40	$1.54	158,239.0	-1.34%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.20	$31.08	$3.12	124,916.0	-8.13%
2024-11	$34.72	$31.67	$3.05	99,383.0	+6.93%
2024-10	$33.74	$32.12	$1.62	148,508.0	-5.28%
2024-09	$35.14	$33.18	$1.96	120,506.0	-0.50%
2024-08	$34.08	$31.31	$2.77	113,906.0	+7.83%
2024-07	$32.71	$30.66	$2.05	87,430.0	+1.65%
2024-06	$31.51	$29.96	$1.55	114,733.0	+3.64%
2024-05	$30.97	$29.00	$1.97	123,811.0	+1.83%
2024-04	$31.24	$28.94	$2.30	159,777.0	-3.73%
2024-03	$31.02	$29.59	$1.42	123,550.0	+2.39%
2024-02	$30.01	$28.50	$1.51	309,168.0	+1.16%
2024-01	$31.25	$29.46	$1.79	269,209.0	-4.31%

Nuveen Short-Term REIT ETF Storia dei prezzi delle azioni (NURE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.22	$28.05	$3.17	232,079.0	+9.89%
2023-11	$28.30	$25.13	$3.17	536,636.0	+10.03%
2023-10	$27.94	$25.00	$2.94	191,351.0	-5.93%
2023-09	$29.27	$26.88	$2.39	155,214.0	-6.88%
2023-08	$30.54	$28.28	$2.26	318,997.0	-4.50%
2023-07	$31.57	$30.03	$1.54	158,690.0	+0.36%
2023-06	$30.86	$29.22	$1.65	122,737.0	+3.86%
2023-05	$30.73	$28.74	$1.99	240,384.0	-2.72%
2023-04	$30.47	$29.14	$1.33	178,657.0	+1.30%
2023-03	$31.55	$27.39	$4.16	307,181.0	-3.46%
2023-02	$32.87	$30.79	$2.08	336,529.0	-2.72%
2023-01	$31.65	$27.61	$4.04	518,921.0	+11.37%

VTV

$177.49

0.36%

VUG

$421.93

0.19%

IJH

$63.82

0.47%

EFA

$80.53

0.47%

IWF

$411.05

0.29%

QQQ

$527.99

0.24%