Nuveen ESG Mid-Cap Value ETF (NUMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Value ETF (NUMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$41.06	$40.71	$0.355	494,654.0	-0.20%
2026-03-03	$41.18	$40.20	$0.9843	24,164.0	-1.09%
2026-03-02	$41.60	$41.11	$0.49	36,462.0	-0.31%
2026-02-27	$41.58	$41.14	$0.44	38,854.0	+0.12%
2026-02-26	$41.54	$41.15	$0.39	66,138.0	+0.90%
2026-02-25	$41.24	$40.86	$0.385	32,160.0	+0.15%
2026-02-24	$41.12	$40.78	$0.335	26,977.0	+1.06%
2026-02-23	$41.03	$40.51	$0.52	24,441.0	-1.26%
2026-02-20	$41.27	$40.87	$0.404	32,253.0	+0.37%
2026-02-19	$41.03	$40.81	$0.2205	13,788.0	-0.05%
2026-02-18	$41.18	$40.82	$0.36	26,052.0	+0.74%
2026-02-17	$40.90	$40.48	$0.4175	25,819.0	-0.51%
2026-02-13	$41.15	$40.47	$0.6799	20,631.0	+1.39%
2026-02-12	$41.26	$40.33	$0.935	28,444.0	-1.39%
2026-02-11	$41.22	$40.85	$0.365	27,282.0	-0.29%
2026-02-10	$41.23	$41.06	$0.17	34,847.0	-0.10%
2026-02-09	$41.20	$40.93	$0.2737	23,980.0	+0.05%
2026-02-06	$41.11	$40.62	$0.49	32,527.0	+2.11%
2026-02-05	$40.60	$40.23	$0.375	16,198.0	-1.18%
2026-02-04	$40.81	$40.41	$0.405	173,785.0	+0.94%
2026-02-03	$40.67	$40.12	$0.5527	39,923.0	-0.30%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$41.60	$40.20	$1.41	1,049,934.0	-1.59%
2026-02	$41.58	$40.12	$1.46	711,380.0	+3.25%
2026-01	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.23	$38.89	$1.34	850,028.0	+0.35%
2025-11	$39.42	$37.40	$2.02	655,180.0	+2.04%
2025-10	$39.18	$37.66	$1.52	521,546.0	-0.32%
2025-09	$38.76	$37.65	$1.11	341,275.0	+1.49%
2025-08	$38.48	$36.17	$2.31	335,536.0	+3.70%
2025-07	$37.62	$35.84	$1.78	408,669.0	+1.97%
2025-06	$36.06	$34.45	$1.61	334,591.0	+3.20%
2025-05	$35.66	$33.48	$2.18	861,525.0	+4.37%
2025-04	$34.64	$29.80	$4.84	908,230.0	-2.16%
2025-03	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
2025-02	$36.07	$34.99	$1.08	465,247.0	-1.86%
2025-01	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.34	$34.40	$3.94	547,571.0	-9.32%
2024-11	$38.47	$35.73	$2.74	552,181.0	+6.90%
2024-10	$37.28	$35.82	$1.46	456,016.0	-2.77%
2024-09	$36.95	$34.55	$2.40	631,129.0	+2.56%
2024-08	$36.10	$33.19	$2.91	704,212.0	+1.99%
2024-07	$35.56	$32.54	$3.02	541,860.0	+6.63%
2024-06	$33.73	$32.68	$1.05	582,406.0	-1.78%
2024-05	$34.13	$32.38	$1.75	653,613.0	+3.45%
2024-04	$34.24	$31.92	$2.32	711,018.0	-4.94%
2024-03	$34.31	$32.17	$2.14	787,291.0	+5.82%
2024-02	$32.34	$30.59	$1.75	971,019.0	+4.60%
2024-01	$31.67	$30.21	$1.46	594,420.0	-2.03%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%