Nuveen ESG Mid-Cap Value ETF (NUMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Value ETF (NUMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$45.63	$45.30	$0.33	16,986.0	-1.04%
2026-08-14	$45.85	$45.70	$0.15	12,167.0	-0.18%
2026-08-13	$45.89	$45.62	$0.2693	7,417.0	+0.53%
2026-08-12	$45.71	$45.33	$0.3776	16,273.0	+0.04%
2026-08-11	$45.74	$45.59	$0.15	16,299.0	+0.04%
2026-08-10	$45.72	$45.55	$0.1672	14,125.0	-0.09%
2026-08-07	$45.77	$45.26	$0.5099	10,804.0	+0.86%
2026-08-06	$45.54	$45.18	$0.36	27,226.0	-0.40%
2026-08-05	$45.72	$45.34	$0.3818	18,054.0	-0.26%
2026-08-04	$45.53	$44.74	$0.7898	27,946.0	+1.63%
2026-08-03	$44.83	$44.58	$0.255	24,457.0	+1.43%
2026-07-31	$44.30	$43.97	$0.3296	17,388.0	-0.25%
2026-07-30	$44.69	$44.00	$0.69	20,430.0	-0.70%
2026-07-29	$45.21	$44.55	$0.665	17,478.0	-1.50%
2026-07-28	$45.34	$44.88	$0.4601	23,056.0	+1.41%
2026-07-27	$44.64	$44.45	$0.19	19,276.0	+0.86%
2026-07-24	$44.36	$43.91	$0.4498	13,164.0	+1.17%
2026-07-23	$43.94	$43.67	$0.265	22,163.0	-0.23%
2026-07-22	$44.01	$43.73	$0.2765	13,431.0	+0.23%
2026-07-21	$43.93	$43.72	$0.2149	12,044.0	-0.23%
2026-07-20	$44.29	$43.79	$0.50	14,155.0	-0.90%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$45.89	$44.58	$1.31	208,740.0	+2.56%
2026-07	$45.34	$43.42	$1.92	360,820.0	+1.56%
2026-06	$43.86	$42.32	$1.54	692,682.0	+2.34%
2026-05	$42.76	$41.02	$1.74	364,492.0	+2.57%
2026-04	$41.75	$38.49	$3.26	467,147.0	+6.86%
2026-03	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
2026-02	$41.58	$40.12	$1.46	711,380.0	+3.25%
2026-01	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.23	$38.89	$1.34	850,028.0	+0.35%
2025-11	$39.42	$37.40	$2.02	655,180.0	+2.04%
2025-10	$39.18	$37.66	$1.52	521,546.0	-0.32%
2025-09	$38.76	$37.65	$1.11	341,275.0	+1.49%
2025-08	$38.48	$36.17	$2.31	335,536.0	+3.70%
2025-07	$37.62	$35.84	$1.78	408,669.0	+1.97%
2025-06	$36.06	$34.45	$1.61	334,591.0	+3.20%
2025-05	$35.66	$33.48	$2.18	861,525.0	+4.37%
2025-04	$34.64	$29.80	$4.84	908,230.0	-2.16%
2025-03	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
2025-02	$36.07	$34.99	$1.08	465,247.0	-1.86%
2025-01	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.34	$34.40	$3.94	547,571.0	-9.32%
2024-11	$38.47	$35.73	$2.74	552,181.0	+6.90%
2024-10	$37.28	$35.82	$1.46	456,016.0	-2.77%
2024-09	$36.95	$34.55	$2.40	631,129.0	+2.56%
2024-08	$36.10	$33.19	$2.91	704,212.0	+1.99%
2024-07	$35.56	$32.54	$3.02	541,860.0	+6.63%
2024-06	$33.73	$32.68	$1.05	582,406.0	-1.78%
2024-05	$34.13	$32.38	$1.75	653,613.0	+3.45%
2024-04	$34.24	$31.92	$2.32	711,018.0	-4.94%
2024-03	$34.31	$32.17	$2.14	787,291.0	+5.82%
2024-02	$32.34	$30.59	$1.75	971,019.0	+4.60%
2024-01	$31.67	$30.21	$1.46	594,420.0	-2.03%