Nuveen ESG Mid-Cap Value ETF (NUMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Value ETF (NUMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-08	$34.35	$33.84	$0.51	46,056.0	+0.74%
2025-05-07	$33.89	$33.65	$0.2373	22,241.0	+0.16%
2025-05-06	$33.98	$33.66	$0.315	113,157.0	-0.69%
2025-05-05	$34.11	$33.78	$0.33	23,822.0	-0.44%
2025-05-02	$34.11	$33.77	$0.339	19,666.0	+1.73%
2025-05-01	$33.78	$33.48	$0.30	23,370.0	+0.09%
2025-04-30	$33.54	$32.79	$0.7483	43,446.0	+0.06%
2025-04-29	$33.51	$33.20	$0.31	25,480.0	+0.51%
2025-04-28	$33.39	$33.03	$0.3601	38,991.0	+0.27%
2025-04-25	$33.21	$32.95	$0.26	109,015.0	-0.39%
2025-04-24	$33.36	$32.69	$0.67	60,972.0	+1.77%
2025-04-23	$33.42	$32.67	$0.7498	24,725.0	+0.65%
2025-04-22	$32.61	$32.07	$0.54	63,104.0	+2.65%
2025-04-21	$32.21	$31.41	$0.7971	36,426.0	-1.83%
2025-04-17	$32.52	$32.04	$0.475	17,517.0	+1.00%
2025-04-16	$32.50	$31.79	$0.71	16,029.0	-1.30%
2025-04-15	$32.75	$32.34	$0.41	36,848.0	-0.55%
2025-04-14	$32.68	$32.26	$0.4211	27,481.0	+1.69%
2025-04-11	$32.07	$31.11	$0.96	44,220.0	+1.72%
2025-04-10	$31.87	$30.75	$1.12	34,336.0	-2.90%
2025-04-09	$32.61	$29.80	$2.81	70,729.0	+7.07%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$34.35	$33.48	$0.87	294,368.0	+1.58%
2025-04	$34.64	$29.80	$4.84	908,230.0	-2.16%
2025-03	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
2025-02	$36.07	$34.99	$1.08	465,247.0	-1.86%
2025-01	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.34	$34.40	$3.94	547,571.0	-9.32%
2024-11	$38.47	$35.73	$2.74	552,181.0	+6.90%
2024-10	$37.28	$35.82	$1.46	456,016.0	-2.77%
2024-09	$36.95	$34.55	$2.40	631,129.0	+2.56%
2024-08	$36.10	$33.19	$2.91	704,212.0	+1.99%
2024-07	$35.56	$32.54	$3.02	541,860.0	+6.63%
2024-06	$33.73	$32.68	$1.05	582,406.0	-1.78%
2024-05	$34.13	$32.38	$1.75	653,613.0	+3.45%
2024-04	$34.24	$31.92	$2.32	711,018.0	-4.94%
2024-03	$34.31	$32.17	$2.14	787,291.0	+5.82%
2024-02	$32.34	$30.59	$1.75	971,019.0	+4.60%
2024-01	$31.67	$30.21	$1.46	594,420.0	-2.03%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.74	$29.57	$2.17	879,815.0	+6.59%
2023-11	$29.62	$26.81	$2.81	1,025,514.0	+10.25%
2023-10	$28.62	$26.37	$2.25	944,613.0	-5.59%
2023-09	$30.40	$28.18	$2.22	580,003.0	-5.55%
2023-08	$30.78	$29.22	$1.56	777,274.0	-2.18%
2023-07	$30.96	$29.05	$1.91	584,603.0	+3.85%
2023-06	$29.66	$27.32	$2.34	780,924.0	+7.67%
2023-05	$28.96	$27.38	$1.58	1,658,673.0	-4.51%
2023-04	$28.90	$27.99	$0.91	960,195.0	+0.42%
2023-03	$31.30	$26.72	$4.58	1,457,084.0	-6.91%
2023-02	$33.07	$30.68	$2.39	707,773.0	-3.78%
2023-01	$32.05	$29.46	$2.59	956,984.0	+7.70%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%