Nuveen ESG Mid-Cap Value ETF (NUMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Value ETF (NUMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$42.17	$41.88	$0.29	17,955.0	+1.12%
2026-05-05	$41.75	$41.32	$0.4285	36,232.0	+1.00%
2026-05-04	$41.58	$41.13	$0.45	18,482.0	-0.68%
2026-05-01	$41.61	$41.48	$0.13	8,247.0	+0.18%
2026-04-30	$41.47	$41.00	$0.47	16,849.0	+1.00%
2026-04-29	$41.15	$40.90	$0.25	10,076.0	-0.10%
2026-04-28	$41.17	$40.89	$0.2866	20,756.0	-0.21%
2026-04-27	$41.19	$41.07	$0.12	13,781.0	+0.28%
2026-04-24	$41.32	$41.01	$0.31	10,542.0	-0.53%
2026-04-23	$41.30	$40.88	$0.425	20,187.0	+0.44%
2026-04-22	$41.46	$40.97	$0.49	47,658.0	-0.13%
2026-04-21	$41.75	$41.12	$0.63	19,997.0	-0.67%
2026-04-20	$41.41	$41.10	$0.3107	45,569.0	+0.53%
2026-04-17	$41.45	$40.97	$0.4799	15,652.0	+1.11%
2026-04-16	$40.78	$40.45	$0.335	16,111.0	+0.72%
2026-04-15	$40.66	$40.32	$0.34	17,423.0	-0.39%
2026-04-14	$40.61	$40.48	$0.1305	14,699.0	+0.50%
2026-04-13	$40.40	$39.83	$0.5693	17,769.0	+0.95%
2026-04-10	$40.34	$39.99	$0.345	13,378.0	-0.57%
2026-04-09	$40.33	$39.95	$0.38	11,580.0	+0.05%
2026-04-08	$40.24	$40.00	$0.2387	24,509.0	+2.56%
2026-04-07	$39.31	$39.07	$0.24	44,573.0	-0.34%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.17	$41.13	$1.04	98,871.0	+1.62%
2026-04	$41.75	$38.49	$3.26	467,147.0	+6.86%
2026-03	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
2026-02	$41.58	$40.12	$1.46	711,380.0	+3.25%
2026-01	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.23	$38.89	$1.34	850,028.0	+0.35%
2025-11	$39.42	$37.40	$2.02	655,180.0	+2.04%
2025-10	$39.18	$37.66	$1.52	521,546.0	-0.32%
2025-09	$38.76	$37.65	$1.11	341,275.0	+1.49%
2025-08	$38.48	$36.17	$2.31	335,536.0	+3.70%
2025-07	$37.62	$35.84	$1.78	408,669.0	+1.97%
2025-06	$36.06	$34.45	$1.61	334,591.0	+3.20%
2025-05	$35.66	$33.48	$2.18	861,525.0	+4.37%
2025-04	$34.64	$29.80	$4.84	908,230.0	-2.16%
2025-03	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
2025-02	$36.07	$34.99	$1.08	465,247.0	-1.86%
2025-01	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.34	$34.40	$3.94	547,571.0	-9.32%
2024-11	$38.47	$35.73	$2.74	552,181.0	+6.90%
2024-10	$37.28	$35.82	$1.46	456,016.0	-2.77%
2024-09	$36.95	$34.55	$2.40	631,129.0	+2.56%
2024-08	$36.10	$33.19	$2.91	704,212.0	+1.99%
2024-07	$35.56	$32.54	$3.02	541,860.0	+6.63%
2024-06	$33.73	$32.68	$1.05	582,406.0	-1.78%
2024-05	$34.13	$32.38	$1.75	653,613.0	+3.45%
2024-04	$34.24	$31.92	$2.32	711,018.0	-4.94%
2024-03	$34.31	$32.17	$2.14	787,291.0	+5.82%
2024-02	$32.34	$30.59	$1.75	971,019.0	+4.60%
2024-01	$31.67	$30.21	$1.46	594,420.0	-2.03%