Nuveen ESG Mid-Cap Value ETF (NUMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Value ETF (NUMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$43.66	$43.43	$0.2299	9,188.0	-0.02%
2026-06-15	$43.86	$43.43	$0.43	11,981.0	-0.01%
2026-06-12	$43.57	$43.16	$0.4101	7,716.0	+0.54%
2026-06-11	$43.34	$42.78	$0.555	12,976.0	+1.05%
2026-06-10	$43.27	$42.76	$0.51	12,614.0	-0.99%
2026-06-09	$43.26	$42.70	$0.5555	7,390.0	+1.02%
2026-06-08	$43.23	$42.75	$0.48	14,188.0	-0.63%
2026-06-05	$43.30	$42.93	$0.3717	16,311.0	-0.94%
2026-06-04	$43.45	$43.16	$0.2871	32,720.0	+1.21%
2026-06-03	$43.06	$42.86	$0.20	18,419.0	-0.42%
2026-06-02	$43.19	$42.93	$0.2599	17,241.0	+0.87%
2026-06-01	$42.76	$42.41	$0.345	25,668.0	+0.53%
2026-05-29	$42.76	$42.49	$0.27	14,901.0	+0.13%
2026-05-28	$42.56	$42.20	$0.3595	26,467.0	+0.21%
2026-05-27	$42.63	$42.35	$0.28	15,209.0	-0.07%
2026-05-26	$42.45	$42.30	$0.155	15,569.0	+0.62%
2026-05-22	$42.17	$41.86	$0.3082	10,649.0	+0.80%
2026-05-21	$41.78	$41.47	$0.315	14,009.0	+0.37%
2026-05-20	$41.63	$41.02	$0.615	20,006.0	+1.12%
2026-05-19	$41.32	$41.13	$0.19	9,786.0	-0.72%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$43.86	$42.41	$1.45	195,600.0	+2.20%
2026-05	$42.76	$41.02	$1.74	364,492.0	+2.57%
2026-04	$41.75	$38.49	$3.26	467,147.0	+6.86%
2026-03	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
2026-02	$41.58	$40.12	$1.46	711,380.0	+3.25%
2026-01	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.23	$38.89	$1.34	850,028.0	+0.35%
2025-11	$39.42	$37.40	$2.02	655,180.0	+2.04%
2025-10	$39.18	$37.66	$1.52	521,546.0	-0.32%
2025-09	$38.76	$37.65	$1.11	341,275.0	+1.49%
2025-08	$38.48	$36.17	$2.31	335,536.0	+3.70%
2025-07	$37.62	$35.84	$1.78	408,669.0	+1.97%
2025-06	$36.06	$34.45	$1.61	334,591.0	+3.20%
2025-05	$35.66	$33.48	$2.18	861,525.0	+4.37%
2025-04	$34.64	$29.80	$4.84	908,230.0	-2.16%
2025-03	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
2025-02	$36.07	$34.99	$1.08	465,247.0	-1.86%
2025-01	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.34	$34.40	$3.94	547,571.0	-9.32%
2024-11	$38.47	$35.73	$2.74	552,181.0	+6.90%
2024-10	$37.28	$35.82	$1.46	456,016.0	-2.77%
2024-09	$36.95	$34.55	$2.40	631,129.0	+2.56%
2024-08	$36.10	$33.19	$2.91	704,212.0	+1.99%
2024-07	$35.56	$32.54	$3.02	541,860.0	+6.63%
2024-06	$33.73	$32.68	$1.05	582,406.0	-1.78%
2024-05	$34.13	$32.38	$1.75	653,613.0	+3.45%
2024-04	$34.24	$31.92	$2.32	711,018.0	-4.94%
2024-03	$34.31	$32.17	$2.14	787,291.0	+5.82%
2024-02	$32.34	$30.59	$1.75	971,019.0	+4.60%
2024-01	$31.67	$30.21	$1.46	594,420.0	-2.03%