Scarica l'app Stockscreener
37.41
1.24%
0.46
Dopo l'orario di chiusura:
37.45
0.04
+0.11%
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Value ETF (NUMV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $37.50 | $37.12 | $0.38 | 35,250.0 | +1.24% |
| 2024-11-20 | $36.95 | $36.68 | $0.27 | 62,980.0 | +0.57% |
| 2024-11-19 | $36.83 | $36.52 | $0.305 | 23,555.0 | -0.35% |
| 2024-11-18 | $36.89 | $36.74 | $0.1499 | 32,878.0 | +0.46% |
| 2024-11-15 | $36.86 | $36.63 | $0.231 | 20,641.0 | -0.43% |
| 2024-11-14 | $37.22 | $36.83 | $0.3899 | 17,305.0 | -0.54% |
| 2024-11-13 | $37.31 | $37.04 | $0.2723 | 15,799.0 | -0.08% |
| 2024-11-12 | $37.50 | $37.08 | $0.4147 | 16,737.0 | -0.93% |
| 2024-11-11 | $37.69 | $37.44 | $0.25 | 16,605.0 | +0.46% |
| 2024-11-08 | $37.34 | $37.01 | $0.3299 | 15,139.0 | +0.51% |
| 2024-11-07 | $37.19 | $37.02 | $0.17 | 72,493.0 | -0.05% |
| 2024-11-06 | $37.35 | $36.78 | $0.573 | 70,137.0 | +2.21% |
| 2024-11-05 | $36.30 | $35.90 | $0.399 | 11,609.0 | +1.22% |
| 2024-11-04 | $36.07 | $35.80 | $0.2702 | 19,052.0 | +0.36% |
| 2024-11-01 | $36.10 | $35.73 | $0.3693 | 14,433.0 | -0.25% |
| 2024-10-31 | $36.13 | $35.82 | $0.31 | 12,360.0 | -1.32% |
| 2024-10-30 | $36.42 | $36.22 | $0.1964 | 12,142.0 | +0.19% |
| 2024-10-29 | $36.40 | $36.23 | $0.17 | 20,519.0 | -0.82% |
| 2024-10-28 | $36.58 | $36.41 | $0.17 | 15,668.0 | +0.83% |
| 2024-10-25 | $36.67 | $36.20 | $0.47 | 14,498.0 | -0.88% |
| 2024-10-24 | $36.66 | $36.47 | $0.19 | 24,515.0 | +0.25% |
| 2024-10-23 | $36.57 | $36.34 | $0.2251 | 30,537.0 | -0.22% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $37.69 | $35.73 | $1.96 | 479,863.0 | +4.44% |
| 2024-10 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| 2024-09 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| 2024-08 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| 2024-07 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| 2024-06 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| 2024-05 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| 2024-04 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| 2024-03 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| 2024-02 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| 2024-01 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| 2023-11 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| 2023-10 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| 2023-09 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| 2023-08 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| 2023-07 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| 2023-06 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| 2023-05 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| 2023-04 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| 2023-03 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| 2023-02 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| 2023-01 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $33.50 | $29.04 | $4.46 | 1,293,806.0 | -10.09% |
| 2022-11 | $33.09 | $29.72 | $3.37 | 1,369,914.0 | +6.40% |
| 2022-10 | $31.27 | $27.77 | $3.50 | 1,292,052.0 | +9.58% |
| 2022-09 | $33.41 | $28.33 | $5.08 | 930,063.0 | -11.70% |
| 2022-08 | $34.96 | $32.08 | $2.88 | 1,007,350.0 | -3.47% |
| 2022-07 | $33.36 | $30.07 | $3.29 | 847,477.0 | +8.70% |
| 2022-06 | $34.65 | $29.50 | $5.15 | 1,082,707.0 | -11.11% |
| 2022-05 | $35.38 | $32.00 | $3.38 | 1,159,014.0 | +1.61% |
| 2022-04 | $36.93 | $33.91 | $3.02 | 1,046,031.0 | -5.82% |
| 2022-03 | $36.94 | $34.16 | $2.78 | 1,252,153.0 | +1.84% |
| 2022-02 | $36.56 | $33.26 | $3.30 | 1,682,075.0 | -1.04% |
| 2022-01 | $37.66 | $33.90 | $3.76 | 900,341.0 | -3.30% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):