Scarica l'app Stockscreener
0.0228
8.80%
-0.0022
Dopo l'orario di chiusura:
.02
-0.0028
-12.28%
Storico Dei Prezzi Delle Azioni Di Numinus Wellness Inc. (NUMIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.03 | $0.0228 | $0.0072 | 14,712.0 | -8.80% |
| 2025-07-31 | $0.0299 | $0.022 | $0.0079 | 42,833.0 | -16.67% |
| 2025-07-30 | $0.0327 | $0.0227 | $0.00995 | 220,490.0 | +20.00% |
| 2025-07-29 | $0.03 | $0.025 | $0.005 | 29,403.0 | -14.38% |
| 2025-07-28 | $0.0292 | $0.0225 | $0.0067 | 94,066.0 | +6.18% |
| 2025-07-25 | $0.028 | $0.0225 | $0.0055 | 90,877.0 | +14.58% |
| 2025-07-24 | $0.028 | $0.022 | $0.006 | 57,390.0 | -10.28% |
| 2025-07-23 | $0.029 | $0.0214 | $0.0076 | 132,580.0 | +2.88% |
| 2025-07-22 | $0.0261 | $0.0214 | $0.0047 | 125,423.0 | +10.64% |
| 2025-07-21 | $0.025 | $0.0214 | $0.0036 | 111,242.0 | -0.42% |
| 2025-07-18 | $0.0236 | $0.0222 | $0.0014 | 31,022.0 | +1.29% |
| 2025-07-17 | $0.0241 | $0.022 | $0.0021 | 28,149.0 | +3.56% |
| 2025-07-16 | $0.0233 | $0.022 | $0.00125 | 23,477.0 | -3.27% |
| 2025-07-15 | $0.0234 | $0.0225 | $0.0009 | 53,395.0 | -0.85% |
| 2025-07-14 | $0.0235 | $0.022 | $0.00146 | 32,979.0 | +0.86% |
| 2025-07-11 | $0.0238 | $0.0207 | $0.00305 | 42,993.0 | +5.73% |
| 2025-07-10 | $0.0243 | $0.022 | $0.00225 | 27,250.0 | -8.71% |
| 2025-07-09 | $0.0241 | $0.021 | $0.0031 | 86,624.0 | +12.09% |
| 2025-07-08 | $0.025 | $0.021 | $0.004 | 51,082.0 | +1.90% |
| 2025-07-07 | $0.025 | $0.021 | $0.004 | 43,836.0 | +0.00% |
| 2025-07-03 | $0.027 | $0.0202 | $0.0068 | 440,551.0 | +3.69% |
Numinus Wellness Inc. Stock (NUMIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Numinus Wellness Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Numinus Wellness Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Numinus Wellness Inc. Storia dei prezzi delle azioni (NUMIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.0327 | $0.0201 | $0.0126 | 1,816,469.0 | +12.32% |
| 2025-06 | $0.027 | $0.02 | $0.007 | 1,237,597.0 | -17.31% |
| 2025-05 | $0.0312 | $0.0182 | $0.013 | 1,398,603.0 | -1.80% |
| 2025-04 | $0.0329 | $0.0092 | $0.0237 | 1,200,320.0 | +35.50% |
| 2025-03 | $0.0362 | $0.0133 | $0.023 | 1,922,580.0 | -31.92% |
| 2025-02 | $0.0589 | $0.024 | $0.0349 | 1,895,746.0 | -40.11% |
| 2025-01 | $0.0612 | $0.0241 | $0.0371 | 2,159,669.0 | +81.00% |
Numinus Wellness Inc. Storia dei prezzi delle azioni (NUMIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.0226 | $0.0172 | 2,669,609.0 | -29.42% |
| 2024-11 | $0.08 | $0.018 | $0.062 | 9,714,377.0 | +79.10% |
| 2024-10 | $0.0251 | $0.017 | $0.0081 | 2,127,065.0 | -14.83% |
| 2024-09 | $0.0252 | $0.02 | $0.0052 | 1,320,455.0 | -0.42% |
| 2024-08 | $0.0434 | $0.018 | $0.0254 | 3,282,956.0 | -21.00% |
| 2024-07 | $0.0472 | $0.026 | $0.0212 | 2,201,805.0 | -7.69% |
| 2024-06 | $0.055 | $0.0251 | $0.0299 | 7,910,856.0 | -32.57% |
| 2024-05 | $0.06 | $0.043 | $0.017 | 4,397,387.0 | -14.08% |
| 2024-04 | $0.09 | $0.05 | $0.04 | 5,512,100.0 | -26.43% |
| 2024-03 | $0.0947 | $0.062 | $0.0327 | 7,449,880.0 | -15.28% |
| 2024-02 | $0.1063 | $0.07 | $0.0363 | 5,622,435.0 | -12.62% |
| 2024-01 | $0.155 | $0.0813 | $0.0737 | 4,714,963.0 | +26.23% |
Numinus Wellness Inc. Storia dei prezzi delle azioni (NUMIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1052 | $0.072 | $0.0332 | 4,024,895.0 | -9.73% |
| 2023-11 | $0.1099 | $0.07 | $0.0399 | 2,059,863.0 | -14.72% |
| 2023-10 | $0.1365 | $0.0754 | $0.0611 | 2,125,535.0 | -18.96% |
| 2023-09 | $0.18 | $0.118 | $0.062 | 2,641,144.0 | -10.23% |
| 2023-08 | $0.1688 | $0.1215 | $0.0473 | 1,929,833.0 | -10.34% |
| 2023-07 | $0.2015 | $0.15 | $0.0515 | 2,042,203.0 | -6.61% |
| 2023-06 | $0.1974 | $0.1455 | $0.0519 | 2,949,387.0 | +4.44% |
| 2023-05 | $0.20 | $0.1051 | $0.0949 | 2,802,994.0 | +27.57% |
| 2023-04 | $0.1676 | $0.12 | $0.0476 | 1,399,129.0 | -12.76% |
| 2023-03 | $0.168 | $0.13 | $0.038 | 1,425,692.0 | -6.09% |
| 2023-02 | $0.217 | $0.149 | $0.068 | 1,551,674.0 | -20.30% |
| 2023-01 | $0.225 | $0.13 | $0.095 | 2,069,964.0 | +48.26% |
0.71%
5.71%
Capitalizzazione:
|
Volume (24 ore):