0.0215
price down icon18.87%   -0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Numinus Wellness Inc. (NUMIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.0252 $0.0215 $0.0037 87,215.0 -18.87%
2025-06-04 $0.0265 $0.023 $0.0035 27,529.0 +15.22%
2025-06-03 $0.027 $0.0215 $0.0055 9,504.0 -4.17%
2025-06-02 $0.0246 $0.0216 $0.00295 196,568.0 -2.24%
2025-05-30 $0.028 $0.021 $0.007 29,519.0 -12.32%
2025-05-29 $0.028 $0.0201 $0.0079 236,145.0 +36.59%
2025-05-28 $0.027 $0.02 $0.007 45,097.0 -2.38%
2025-05-27 $0.0246 $0.0205 $0.0041 31,250.0 -5.83%
2025-05-23 $0.0299 $0.0202 $0.0097 45,755.0 -12.55%
2025-05-22 $0.03 $0.0202 $0.0098 31,220.0 +26.24%
2025-05-21 $0.029 $0.0201 $0.0089 56,042.0 +0.50%
2025-05-20 $0.0298 $0.0201 $0.0097 25,516.0 -16.25%
2025-05-19 $0.0299 $0.0201 $0.0098 298,703.0 -19.73%
2025-05-16 $0.0299 $0.0192 $0.0107 30,462.0 +49.50%
2025-05-15 $0.0228 $0.02 $0.0028 15,465.0 -0.99%
2025-05-14 $0.0245 $0.0192 $0.0053 21,966.0 +1.00%
2025-05-13 $0.0262 $0.0191 $0.0071 47,410.0 -23.66%
2025-05-12 $0.0262 $0.02 $0.0062 114,134.0 +3.97%
2025-05-09 $0.0252 $0.02 $0.0052 10,125.0 +24.75%
2025-05-08 $0.0262 $0.02 $0.00615 186,892.0 -12.17%

Numinus Wellness Inc. Stock (NUMIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Numinus Wellness Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Numinus Wellness Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Numinus Wellness Inc. Storia dei prezzi delle azioni (NUMIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.027 $0.0215 $0.0055 320,816.0 -12.42%
2025-05 $0.0312 $0.0182 $0.013 1,398,603.0 -1.80%
2025-04 $0.0329 $0.0092 $0.0237 1,200,320.0 +35.50%
2025-03 $0.0362 $0.0133 $0.023 1,922,580.0 -31.92%
2025-02 $0.0589 $0.024 $0.0349 1,895,746.0 -40.11%
2025-01 $0.0612 $0.0241 $0.0371 2,145,616.0 +81.00%

Numinus Wellness Inc. Storia dei prezzi delle azioni (NUMIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0398 $0.0226 $0.0172 2,669,609.0 -29.42%
2024-11 $0.08 $0.018 $0.062 9,714,377.0 +79.10%
2024-10 $0.0251 $0.017 $0.0081 2,127,065.0 -14.83%
2024-09 $0.0252 $0.02 $0.0052 1,320,455.0 -0.42%
2024-08 $0.0434 $0.018 $0.0254 3,282,956.0 -21.00%
2024-07 $0.0472 $0.026 $0.0212 2,201,805.0 -7.69%
2024-06 $0.055 $0.0251 $0.0299 7,910,856.0 -32.57%
2024-05 $0.06 $0.043 $0.017 4,397,387.0 -14.08%
2024-04 $0.09 $0.05 $0.04 5,512,100.0 -26.43%
2024-03 $0.0947 $0.062 $0.0327 7,449,880.0 -15.28%
2024-02 $0.1063 $0.07 $0.0363 5,622,435.0 -12.62%
2024-01 $0.155 $0.0813 $0.0737 4,714,963.0 +26.23%

Numinus Wellness Inc. Storia dei prezzi delle azioni (NUMIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1052 $0.072 $0.0332 4,024,895.0 -9.73%
2023-11 $0.1099 $0.07 $0.0399 2,059,863.0 -14.72%
2023-10 $0.1365 $0.0754 $0.0611 2,125,535.0 -18.96%
2023-09 $0.18 $0.118 $0.062 2,641,144.0 -10.23%
2023-08 $0.1688 $0.1215 $0.0473 1,929,833.0 -10.34%
2023-07 $0.2015 $0.15 $0.0515 2,042,203.0 -6.61%
2023-06 $0.1974 $0.1455 $0.0519 2,949,387.0 +4.44%
2023-05 $0.20 $0.1051 $0.0949 2,802,994.0 +27.57%
2023-04 $0.1676 $0.12 $0.0476 1,399,129.0 -12.76%
2023-03 $0.168 $0.13 $0.038 1,425,692.0 -6.09%
2023-02 $0.217 $0.149 $0.068 1,551,674.0 -20.30%
2023-01 $0.225 $0.13 $0.095 2,069,964.0 +48.26%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):