loading

Storico Dei Prezzi Delle Azioni Di Numinus Wellness Inc. (NUMIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.049 $0.038 $0.011 59,903.0 +28.81%
2025-08-15 $0.032 $0.0276 $0.0044 57,868.0 +6.88%
2025-08-14 $0.03 $0.0276 $0.0024 22,724.0 +0.00%
2025-08-13 $0.03 $0.0276 $0.0024 48,635.0 +0.00%
2025-08-12 $0.031 $0.0276 $0.0034 79,904.0 -9.51%
2025-08-11 $0.031 $0.03 $0.001 250,686.0 -4.69%
2025-08-08 $0.035 $0.0276 $0.0074 39,573.0 -1.54%
2025-08-07 $0.04 $0.0276 $0.0124 174,003.0 +17.33%
2025-08-06 $0.0338 $0.0276 $0.0062 29,013.0 +0.36%
2025-08-05 $0.0419 $0.0229 $0.0191 90,334.0 -34.13%
2025-08-04 $0.0419 $0.0221 $0.0198 460,153.0 +83.77%
2025-08-01 $0.03 $0.0228 $0.0072 14,712.0 -8.80%
2025-07-31 $0.0299 $0.022 $0.0079 42,833.0 -16.67%
2025-07-30 $0.0327 $0.0227 $0.00995 220,490.0 +20.00%
2025-07-29 $0.03 $0.025 $0.005 29,403.0 -14.38%

Numinus Wellness Inc. Stock (NUMIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Numinus Wellness Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Numinus Wellness Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Numinus Wellness Inc. Storia dei prezzi delle azioni (NUMIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.049 $0.0221 $0.0269 1,327,508.0 +52.00%
2025-07 $0.0327 $0.0201 $0.0126 1,801,757.0 +23.15%
2025-06 $0.027 $0.02 $0.007 1,237,597.0 -17.31%
2025-05 $0.0312 $0.0182 $0.013 1,398,603.0 -1.80%
2025-04 $0.0329 $0.0092 $0.0237 1,200,320.0 +35.50%
2025-03 $0.0362 $0.0133 $0.023 1,922,580.0 -31.92%
2025-02 $0.0589 $0.024 $0.0349 1,895,746.0 -40.11%
2025-01 $0.0612 $0.0241 $0.0371 2,159,669.0 +81.00%

Numinus Wellness Inc. Storia dei prezzi delle azioni (NUMIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0398 $0.0226 $0.0172 2,669,609.0 -29.42%
2024-11 $0.08 $0.018 $0.062 9,714,377.0 +79.10%
2024-10 $0.0251 $0.017 $0.0081 2,127,065.0 -14.83%
2024-09 $0.0252 $0.02 $0.0052 1,320,455.0 -0.42%
2024-08 $0.0434 $0.018 $0.0254 3,282,956.0 -21.00%
2024-07 $0.0472 $0.026 $0.0212 2,201,805.0 -7.69%
2024-06 $0.055 $0.0251 $0.0299 7,910,856.0 -32.57%
2024-05 $0.06 $0.043 $0.017 4,397,387.0 -14.08%
2024-04 $0.09 $0.05 $0.04 5,512,100.0 -26.43%
2024-03 $0.0947 $0.062 $0.0327 7,449,880.0 -15.28%
2024-02 $0.1063 $0.07 $0.0363 5,622,435.0 -12.62%
2024-01 $0.155 $0.0813 $0.0737 4,714,963.0 +26.23%

Numinus Wellness Inc. Storia dei prezzi delle azioni (NUMIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1052 $0.072 $0.0332 4,024,895.0 -9.73%
2023-11 $0.1099 $0.07 $0.0399 2,059,863.0 -14.72%
2023-10 $0.1365 $0.0754 $0.0611 2,125,535.0 -18.96%
2023-09 $0.18 $0.118 $0.062 2,641,144.0 -10.23%
2023-08 $0.1688 $0.1215 $0.0473 1,929,833.0 -10.34%
2023-07 $0.2015 $0.15 $0.0515 2,042,203.0 -6.61%
2023-06 $0.1974 $0.1455 $0.0519 2,949,387.0 +4.44%
2023-05 $0.20 $0.1051 $0.0949 2,802,994.0 +27.57%
2023-04 $0.1676 $0.12 $0.0476 1,399,129.0 -12.76%
2023-03 $0.168 $0.13 $0.038 1,425,692.0 -6.09%
2023-02 $0.217 $0.149 $0.068 1,551,674.0 -20.30%
2023-01 $0.225 $0.13 $0.095 2,069,964.0 +48.26%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):