Scarica l'app Stockscreener
45.83
2.61%
-1.23
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $47.23 | $45.69 | $1.54 | 33,205.0 | -2.61% |
| 2025-02-20 | $47.76 | $46.54 | $1.22 | 25,738.0 | -1.92% |
| 2025-02-19 | $48.41 | $47.94 | $0.47 | 33,985.0 | -1.19% |
| 2025-02-18 | $48.60 | $48.17 | $0.43 | 21,590.0 | +0.66% |
| 2025-02-14 | $48.46 | $48.15 | $0.3086 | 11,960.0 | -0.33% |
| 2025-02-13 | $48.46 | $47.99 | $0.4691 | 24,735.0 | +0.06% |
| 2025-02-12 | $48.40 | $47.89 | $0.5126 | 25,328.0 | -0.53% |
| 2025-02-11 | $48.89 | $48.37 | $0.5203 | 19,737.0 | -1.14% |
| 2025-02-10 | $49.61 | $49.08 | $0.53 | 32,473.0 | -0.20% |
| 2025-02-07 | $49.92 | $49.21 | $0.7089 | 17,291.0 | -0.46% |
| 2025-02-06 | $49.79 | $49.07 | $0.72 | 43,203.0 | +0.06% |
| 2025-02-05 | $49.56 | $49.00 | $0.56 | 71,508.0 | +0.65% |
| 2025-02-04 | $49.42 | $49.09 | $0.3299 | 31,950.0 | +0.00% |
| 2025-02-03 | $49.45 | $48.44 | $1.01 | 29,319.0 | -0.89% |
| 2025-01-31 | $50.36 | $49.55 | $0.81 | 15,397.0 | -1.47% |
| 2025-01-30 | $50.51 | $50.11 | $0.4023 | 14,251.0 | +1.08% |
| 2025-01-29 | $50.08 | $49.64 | $0.4315 | 16,636.0 | -1.01% |
| 2025-01-28 | $50.54 | $49.50 | $1.04 | 15,583.0 | +2.09% |
| 2025-01-27 | $49.57 | $48.72 | $0.85 | 36,456.0 | -0.90% |
| 2025-01-24 | $49.95 | $49.60 | $0.3492 | 26,608.0 | -0.04% |
| 2025-01-23 | $49.76 | $49.06 | $0.70 | 81,879.0 | +0.32% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $49.92 | $45.69 | $4.23 | 455,227.0 | -7.62% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| 2023-11 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| 2023-10 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| 2023-09 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| 2023-08 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| 2023-07 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| 2023-06 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| 2023-05 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| 2023-04 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| 2023-03 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| 2023-02 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| 2023-01 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
1.15%
Capitalizzazione:
|
Volume (24 ore):