Nuveen ESG Mid-Cap Growth ETF (NUMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$46.25	$45.65	$0.60	18,518.0	+1.23%
2026-10-26	$45.93	$45.14	$0.79	21,972.0	+1.07%
2026-10-23	$45.35	$44.90	$0.4513	590,943.0	-1.01%
2026-10-22	$46.12	$45.41	$0.71	12,669.0	-2.05%
2026-10-21	$46.73	$46.36	$0.3742	11,446.0	+1.33%
2026-10-20	$46.17	$45.38	$0.79	9,389.0	+0.90%
2026-10-19	$45.90	$45.56	$0.3417	12,454.0	+0.50%
2026-10-16	$46.33	$45.19	$1.14	11,821.0	-2.33%
2026-10-15	$46.41	$45.02	$1.39	14,744.0	+1.66%
2026-10-14	$46.52	$45.48	$1.04	11,533.0	-2.71%
2026-10-13	$47.27	$46.64	$0.6268	11,330.0	-0.43%
2026-10-12	$47.95	$47.03	$0.919	9,431.0	-1.70%
2026-10-09	$48.01	$47.55	$0.46	12,799.0	+1.80%
2026-10-08	$47.09	$46.63	$0.46	19,266.0	-0.26%
2026-10-07	$47.26	$46.80	$0.4564	12,759.0	-0.94%
2026-10-06	$47.67	$47.12	$0.554	20,229.0	+1.77%
2026-10-05	$46.88	$46.37	$0.5122	12,523.0	+0.89%
2026-10-02	$46.48	$46.37	$0.11	5,571.0	+0.95%
2026-10-01	$46.09	$45.31	$0.7723	23,697.0	+1.64%
2026-09-30	$45.63	$45.24	$0.39	14,830.0	-0.29%
2026-09-29	$45.48	$45.11	$0.37	11,842.0	-0.11%

Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.01	$44.90	$3.11	843,094.0	+2.14%
2026-09	$47.12	$44.94	$2.18	299,520.0	-5.60%
2026-08	$49.59	$46.44	$3.15	227,741.0	+4.09%
2026-07	$47.64	$44.91	$2.73	292,887.0	-1.96%
2026-06	$48.38	$44.46	$3.92	704,480.0	-0.64%
2026-05	$47.26	$44.44	$2.82	416,696.0	+6.98%
2026-04	$44.87	$40.52	$4.34	614,139.0	+7.54%
2026-03	$44.22	$39.59	$4.63	1,065,474.0	-6.68%
2026-02	$45.57	$42.08	$3.49	508,312.0	-2.57%
2026-01	$49.70	$45.08	$4.62	609,520.0	-5.37%

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.85	$46.61	$2.24	690,425.0	+2.40%
2025-11	$48.92	$45.09	$3.84	477,923.0	-3.13%
2025-10	$49.60	$47.44	$2.16	384,207.0	-0.14%
2025-09	$49.46	$48.06	$1.40	275,790.0	-0.70%
2025-08	$49.40	$46.67	$2.73	249,284.0	+0.71%
2025-07	$49.79	$47.12	$2.67	500,291.0	+0.46%
2025-06	$48.45	$46.48	$1.97	572,781.0	+2.71%
2025-05	$47.89	$43.41	$4.48	556,733.0	+9.39%
2025-04	$44.13	$36.74	$7.39	915,226.0	+0.47%
2025-03	$46.58	$41.56	$5.02	953,305.0	-7.58%
2025-02	$49.92	$45.30	$4.62	573,169.0	-6.39%
2025-01	$50.54	$46.57	$3.97	558,243.0	+4.71%

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.67	$47.18	$4.49	401,008.0	-6.13%
2024-11	$51.17	$44.97	$6.20	442,820.0	+13.30%
2024-10	$46.34	$44.06	$2.28	343,811.0	+0.04%
2024-09	$44.96	$41.24	$3.72	356,169.0	+3.32%
2024-08	$43.41	$38.53	$4.88	433,979.0	+1.00%
2024-07	$43.59	$41.09	$2.50	519,181.0	+2.73%
2024-06	$42.73	$41.28	$1.45	462,408.0	-0.92%
2024-05	$44.19	$41.29	$2.90	510,931.0	+1.49%
2024-04	$44.51	$40.49	$4.02	586,952.0	-6.52%
2024-03	$44.88	$43.30	$1.58	623,847.0	+1.85%
2024-02	$43.96	$41.32	$2.64	834,452.0	+4.57%
2024-01	$42.75	$40.29	$2.46	665,226.0	-1.35%