Scarica l'app Stockscreener
42.45
2.86%
-1.25
Dopo l'orario di chiusura:
42.43
-0.02
-0.05%
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $43.95 | $42.08 | $1.87 | 27,586.0 | -2.86% |
| 2026-02-11 | $44.69 | $43.38 | $1.31 | 26,047.0 | -1.53% |
| 2026-02-10 | $44.84 | $44.28 | $0.562 | 36,892.0 | +0.11% |
| 2026-02-09 | $44.42 | $43.43 | $0.99 | 31,843.0 | +1.58% |
| 2026-02-06 | $43.65 | $42.84 | $0.8077 | 21,254.0 | +2.66% |
| 2026-02-05 | $43.34 | $42.39 | $0.95 | 24,844.0 | -2.41% |
| 2026-02-04 | $44.04 | $42.94 | $1.10 | 29,355.0 | -0.86% |
| 2026-02-03 | $45.06 | $43.53 | $1.53 | 32,883.0 | -2.77% |
| 2026-02-02 | $45.57 | $45.12 | $0.45 | 38,182.0 | +0.02% |
| 2026-01-30 | $45.82 | $45.08 | $0.745 | 32,562.0 | -1.25% |
| 2026-01-29 | $46.83 | $45.51 | $1.32 | 115,006.0 | -2.47% |
| 2026-01-28 | $47.66 | $46.70 | $0.96 | 24,163.0 | -1.35% |
| 2026-01-27 | $48.00 | $47.54 | $0.46 | 27,637.0 | -0.36% |
| 2026-01-26 | $47.90 | $47.65 | $0.2515 | 30,890.0 | +0.32% |
| 2026-01-23 | $47.72 | $47.40 | $0.32 | 27,198.0 | -0.52% |
| 2026-01-22 | $47.84 | $47.62 | $0.22 | 24,653.0 | +0.99% |
| 2026-01-21 | $47.60 | $46.90 | $0.705 | 28,013.0 | +1.20% |
| 2026-01-20 | $47.44 | $46.76 | $0.68 | 26,432.0 | -2.28% |
| 2026-01-16 | $48.39 | $47.84 | $0.5474 | 30,718.0 | -0.37% |
| 2026-01-15 | $48.53 | $48.03 | $0.5082 | 33,967.0 | -0.06% |
| 2026-01-14 | $48.52 | $47.78 | $0.735 | 18,820.0 | -1.12% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $45.57 | $42.08 | $3.49 | 296,472.0 | -6.04% |
| 2026-01 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| 2025-11 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| 2025-10 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| 2025-09 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| 2025-08 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| 2025-07 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| 2025-06 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| 2025-05 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| 2025-04 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
1.07%
Capitalizzazione:
|
Volume (24 ore):