Scarica l'app Stockscreener
47.76
0.44%
0.2086
Dopo l'orario di chiusura:
47.76
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $47.95 | $47.65 | $0.2971 | 7,177.0 | +0.44% |
| 2025-08-14 | $47.69 | $47.41 | $0.275 | 12,382.0 | -1.10% |
| 2025-08-13 | $48.08 | $47.50 | $0.5771 | 12,984.0 | +1.39% |
| 2025-08-12 | $47.42 | $46.96 | $0.4601 | 8,000.0 | +1.61% |
| 2025-08-11 | $47.22 | $46.67 | $0.546 | 8,869.0 | -0.77% |
| 2025-08-08 | $47.62 | $47.00 | $0.62 | 10,959.0 | -1.05% |
| 2025-08-07 | $48.77 | $47.19 | $1.58 | 18,198.0 | -1.55% |
| 2025-08-06 | $48.41 | $47.94 | $0.4695 | 16,715.0 | +0.40% |
| 2025-08-05 | $48.50 | $47.98 | $0.525 | 12,048.0 | -0.87% |
| 2025-08-04 | $48.51 | $48.04 | $0.47 | 14,866.0 | +2.15% |
| 2025-08-01 | $48.01 | $47.21 | $0.80 | 8,758.0 | -2.43% |
| 2025-07-31 | $49.53 | $48.65 | $0.8813 | 25,073.0 | -0.83% |
| 2025-07-30 | $49.36 | $48.90 | $0.4601 | 9,490.0 | -0.49% |
| 2025-07-29 | $49.79 | $49.16 | $0.631 | 14,924.0 | -0.18% |
| 2025-07-28 | $49.67 | $49.40 | $0.27 | 21,513.0 | -0.26% |
| 2025-07-25 | $49.54 | $49.19 | $0.3473 | 9,100.0 | +1.18% |
| 2025-07-24 | $49.07 | $48.85 | $0.2193 | 15,936.0 | +0.47% |
| 2025-07-23 | $48.78 | $48.69 | $0.0891 | 10,748.0 | +0.81% |
| 2025-07-22 | $48.42 | $47.90 | $0.5165 | 14,004.0 | +0.52% |
| 2025-07-21 | $48.52 | $48.07 | $0.45 | 30,294.0 | -0.58% |
| 2025-07-18 | $48.37 | $48.11 | $0.26 | 20,064.0 | +0.43% |
| 2025-07-17 | $48.22 | $47.68 | $0.54 | 16,630.0 | +0.85% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $48.77 | $46.67 | $2.10 | 138,133.0 | -1.88% |
| 2025-07 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| 2025-06 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| 2025-05 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| 2025-04 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| 2023-11 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| 2023-10 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| 2023-09 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| 2023-08 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| 2023-07 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| 2023-06 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| 2023-05 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| 2023-04 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| 2023-03 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| 2023-02 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| 2023-01 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):