Nuveen ESG Mid-Cap Growth ETF (NUMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$43.60	$43.22	$0.3799	11,593.0	+0.19%
2026-04-15	$43.22	$42.68	$0.54	24,622.0	+1.77%
2026-04-14	$42.58	$42.27	$0.312	29,614.0	+0.78%
2026-04-13	$42.06	$40.83	$1.23	65,244.0	+2.46%
2026-04-10	$41.72	$40.96	$0.7554	24,418.0	-1.20%
2026-04-09	$42.11	$41.35	$0.76	35,686.0	-1.68%
2026-04-08	$42.80	$42.12	$0.68	29,428.0	+2.63%
2026-04-07	$41.44	$40.84	$0.60	44,862.0	-1.33%
2026-04-06	$41.79	$41.51	$0.28	30,376.0	+0.28%
2026-04-02	$41.72	$40.52	$1.20	18,711.0	+0.62%
2026-04-01	$41.73	$41.20	$0.5325	20,266.0	+0.68%
2026-03-31	$41.09	$40.00	$1.09	53,254.0	+3.29%
2026-03-30	$40.50	$39.59	$0.915	73,964.0	-0.55%
2026-03-27	$40.62	$39.95	$0.67	109,234.0	-2.30%
2026-03-26	$41.88	$40.93	$0.9499	20,855.0	-1.96%
2026-03-25	$42.20	$41.31	$0.89	41,093.0	+0.63%
2026-03-24	$41.76	$41.31	$0.45	45,176.0	-1.57%
2026-03-23	$42.75	$42.01	$0.7355	36,739.0	+1.54%
2026-03-20	$42.22	$41.19	$1.03	49,523.0	-1.82%
2026-03-19	$42.48	$41.78	$0.705	35,588.0	+0.26%
2026-03-18	$42.75	$42.17	$0.58	25,932.0	-0.82%
2026-03-17	$42.89	$42.34	$0.55	30,545.0	+0.97%

Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$43.60	$40.52	$3.08	334,820.0	+5.21%
2026-03	$44.22	$39.59	$4.63	1,065,474.0	-6.68%
2026-02	$45.57	$42.08	$3.49	508,312.0	-2.57%
2026-01	$49.70	$45.08	$4.62	609,520.0	-5.37%

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.85	$46.61	$2.24	690,425.0	+2.40%
2025-11	$48.92	$45.09	$3.84	477,923.0	-3.13%
2025-10	$49.60	$47.44	$2.16	384,207.0	-0.14%
2025-09	$49.46	$48.06	$1.40	275,790.0	-0.70%
2025-08	$49.40	$46.67	$2.73	249,284.0	+0.71%
2025-07	$49.79	$47.12	$2.67	500,291.0	+0.46%
2025-06	$48.45	$46.48	$1.97	572,781.0	+2.71%
2025-05	$47.89	$43.41	$4.48	556,733.0	+9.39%
2025-04	$44.13	$36.74	$7.39	915,226.0	+0.47%
2025-03	$46.58	$41.56	$5.02	953,305.0	-7.58%
2025-02	$49.92	$45.30	$4.62	573,169.0	-6.39%
2025-01	$50.54	$46.57	$3.97	558,243.0	+4.71%

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.67	$47.18	$4.49	401,008.0	-6.13%
2024-11	$51.17	$44.97	$6.20	442,820.0	+13.30%
2024-10	$46.34	$44.06	$2.28	343,811.0	+0.04%
2024-09	$44.96	$41.24	$3.72	356,169.0	+3.32%
2024-08	$43.41	$38.53	$4.88	433,979.0	+1.00%
2024-07	$43.59	$41.09	$2.50	519,181.0	+2.73%
2024-06	$42.73	$41.28	$1.45	462,408.0	-0.92%
2024-05	$44.19	$41.29	$2.90	510,931.0	+1.49%
2024-04	$44.51	$40.49	$4.02	586,952.0	-6.52%
2024-03	$44.88	$43.30	$1.58	623,847.0	+1.85%
2024-02	$43.96	$41.32	$2.64	834,452.0	+4.57%
2024-01	$42.75	$40.29	$2.46	665,226.0	-1.35%