Scarica l'app Stockscreener
50.01
1.26%
0.6436
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $50.05 | $49.59 | $0.4611 | 15,591.0 | +1.38% |
| 2024-11-21 | $49.56 | $48.64 | $0.92 | 22,425.0 | +1.56% |
| 2024-11-20 | $48.61 | $48.07 | $0.54 | 21,754.0 | +1.78% |
| 2024-11-19 | $47.89 | $47.23 | $0.6599 | 20,551.0 | +0.15% |
| 2024-11-18 | $47.93 | $47.61 | $0.3215 | 22,970.0 | +0.41% |
| 2024-11-15 | $48.38 | $47.40 | $0.9823 | 44,261.0 | -2.02% |
| 2024-11-14 | $49.05 | $48.42 | $0.6264 | 9,262.0 | -0.86% |
| 2024-11-13 | $49.48 | $48.90 | $0.5826 | 17,747.0 | -0.13% |
| 2024-11-12 | $49.21 | $48.67 | $0.5387 | 10,705.0 | -0.12% |
| 2024-11-11 | $51.17 | $48.93 | $2.24 | 29,563.0 | +0.60% |
| 2024-11-08 | $48.76 | $47.95 | $0.805 | 25,419.0 | +1.27% |
| 2024-11-07 | $48.22 | $47.83 | $0.385 | 23,929.0 | +1.39% |
| 2024-11-06 | $47.46 | $46.97 | $0.4933 | 64,727.0 | +3.29% |
| 2024-11-05 | $45.99 | $45.27 | $0.72 | 15,173.0 | +1.53% |
| 2024-11-04 | $45.57 | $45.16 | $0.41 | 14,093.0 | +0.28% |
| 2024-11-01 | $45.40 | $44.97 | $0.4294 | 25,217.0 | +0.64% |
| 2024-10-31 | $45.27 | $44.82 | $0.455 | 11,435.0 | -1.19% |
| 2024-10-30 | $45.67 | $45.34 | $0.336 | 8,299.0 | -0.22% |
| 2024-10-29 | $45.58 | $45.15 | $0.43 | 20,101.0 | +0.42% |
| 2024-10-28 | $45.51 | $45.27 | $0.2391 | 12,043.0 | +0.41% |
| 2024-10-25 | $45.54 | $45.10 | $0.44 | 8,341.0 | -0.30% |
| 2024-10-24 | $45.34 | $45.08 | $0.2605 | 18,758.0 | +0.71% |
| 2024-10-23 | $45.21 | $44.73 | $0.48 | 15,567.0 | -1.47% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $51.17 | $44.97 | $6.20 | 383,387.0 | +11.62% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| 2023-11 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| 2023-10 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| 2023-09 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| 2023-08 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| 2023-07 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| 2023-06 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| 2023-05 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| 2023-04 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| 2023-03 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| 2023-02 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| 2023-01 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $37.87 | $34.27 | $3.60 | 1,104,086.0 | -4.48% |
| 2022-11 | $36.90 | $32.65 | $4.25 | 1,447,315.0 | +7.06% |
| 2022-10 | $35.34 | $31.58 | $3.76 | 1,775,360.0 | +4.40% |
| 2022-09 | $38.44 | $32.83 | $5.61 | 770,051.0 | -10.24% |
| 2022-08 | $40.94 | $36.62 | $4.32 | 853,807.0 | -4.27% |
| 2022-07 | $38.40 | $33.81 | $4.59 | 1,023,154.0 | +11.77% |
| 2022-06 | $38.52 | $32.60 | $5.92 | 1,451,805.0 | -8.16% |
| 2022-05 | $40.57 | $33.80 | $6.77 | 1,422,456.0 | -2.40% |
| 2022-04 | $44.40 | $38.25 | $6.15 | 1,125,356.0 | -12.60% |
| 2022-03 | $45.54 | $39.19 | $6.35 | 1,739,264.0 | +1.67% |
| 2022-02 | $44.92 | $39.02 | $5.90 | 1,424,836.0 | -0.16% |
| 2022-01 | $49.45 | $39.76 | $9.69 | 2,502,345.0 | -12.24% |
0.68%
Capitalizzazione:
|
Volume (24 ore):