Nuveen ESG Mid-Cap Growth ETF (NUMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$46.46	$45.90	$0.56	22,980.0	-1.15%
2026-06-15	$46.82	$46.41	$0.415	11,861.0	+1.21%
2026-06-12	$46.19	$45.61	$0.58	8,195.0	-0.07%
2026-06-11	$45.99	$45.00	$0.99	15,522.0	+2.07%
2026-06-10	$46.05	$44.97	$1.09	20,278.0	-1.16%
2026-06-09	$46.37	$44.58	$1.79	9,000.0	-0.24%
2026-06-08	$46.11	$45.60	$0.51	22,661.0	-0.53%
2026-06-05	$46.96	$45.69	$1.27	8,688.0	-3.27%
2026-06-04	$47.54	$47.16	$0.3786	27,662.0	-0.29%
2026-06-03	$47.94	$47.41	$0.53	13,066.0	-1.63%
2026-06-02	$48.38	$47.83	$0.5484	17,824.0	+0.29%
2026-06-01	$48.27	$47.21	$1.06	19,030.0	+1.98%
2026-05-29	$47.26	$46.44	$0.8223	20,381.0	+1.79%
2026-05-28	$46.61	$45.86	$0.75	31,975.0	+1.46%
2026-05-27	$46.26	$45.76	$0.50	16,888.0	-1.08%
2026-05-26	$46.48	$46.23	$0.2499	14,080.0	+0.63%
2026-05-22	$46.12	$45.74	$0.3799	14,840.0	+0.79%
2026-05-21	$45.74	$44.98	$0.7694	14,690.0	+0.49%
2026-05-20	$45.43	$44.81	$0.6135	14,369.0	+1.14%
2026-05-19	$45.23	$44.73	$0.4999	17,690.0	-0.66%

Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$48.38	$44.58	$3.80	219,747.0	-2.88%
2026-05	$47.26	$44.44	$2.82	416,696.0	+6.98%
2026-04	$44.87	$40.52	$4.34	614,139.0	+7.54%
2026-03	$44.22	$39.59	$4.63	1,065,474.0	-6.68%
2026-02	$45.57	$42.08	$3.49	508,312.0	-2.57%
2026-01	$49.70	$45.08	$4.62	609,520.0	-5.37%

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.85	$46.61	$2.24	690,425.0	+2.40%
2025-11	$48.92	$45.09	$3.84	477,923.0	-3.13%
2025-10	$49.60	$47.44	$2.16	384,207.0	-0.14%
2025-09	$49.46	$48.06	$1.40	275,790.0	-0.70%
2025-08	$49.40	$46.67	$2.73	249,284.0	+0.71%
2025-07	$49.79	$47.12	$2.67	500,291.0	+0.46%
2025-06	$48.45	$46.48	$1.97	572,781.0	+2.71%
2025-05	$47.89	$43.41	$4.48	556,733.0	+9.39%
2025-04	$44.13	$36.74	$7.39	915,226.0	+0.47%
2025-03	$46.58	$41.56	$5.02	953,305.0	-7.58%
2025-02	$49.92	$45.30	$4.62	573,169.0	-6.39%
2025-01	$50.54	$46.57	$3.97	558,243.0	+4.71%

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.67	$47.18	$4.49	401,008.0	-6.13%
2024-11	$51.17	$44.97	$6.20	442,820.0	+13.30%
2024-10	$46.34	$44.06	$2.28	343,811.0	+0.04%
2024-09	$44.96	$41.24	$3.72	356,169.0	+3.32%
2024-08	$43.41	$38.53	$4.88	433,979.0	+1.00%
2024-07	$43.59	$41.09	$2.50	519,181.0	+2.73%
2024-06	$42.73	$41.28	$1.45	462,408.0	-0.92%
2024-05	$44.19	$41.29	$2.90	510,931.0	+1.49%
2024-04	$44.51	$40.49	$4.02	586,952.0	-6.52%
2024-03	$44.88	$43.30	$1.58	623,847.0	+1.85%
2024-02	$43.96	$41.32	$2.64	834,452.0	+4.57%
2024-01	$42.75	$40.29	$2.46	665,226.0	-1.35%