Scarica l'app Stockscreener
45.40
0.14%
0.03
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-30 | $45.63 | $45.39 | $0.24 | 1,363.0 | +0.19% |
| 2026-09-29 | $45.48 | $45.11 | $0.37 | 11,842.0 | -0.11% |
| 2026-09-28 | $45.53 | $45.09 | $0.44 | 16,011.0 | -1.53% |
| 2026-09-25 | $46.35 | $46.05 | $0.2994 | 18,314.0 | -0.09% |
| 2026-09-24 | $46.19 | $45.88 | $0.31 | 15,322.0 | +0.09% |
| 2026-09-23 | $46.46 | $46.01 | $0.45 | 32,479.0 | -0.59% |
| 2026-09-22 | $46.53 | $46.22 | $0.31 | 14,453.0 | +0.32% |
| 2026-09-21 | $46.35 | $45.93 | $0.42 | 5,569.0 | +1.56% |
| 2026-09-18 | $45.58 | $45.29 | $0.285 | 11,710.0 | +0.26% |
| 2026-09-17 | $45.98 | $45.42 | $0.56 | 12,994.0 | +0.49% |
| 2026-09-16 | $45.60 | $44.94 | $0.66 | 16,916.0 | +0.18% |
| 2026-09-15 | $45.55 | $45.12 | $0.43 | 20,707.0 | -1.14% |
| 2026-09-14 | $45.75 | $45.23 | $0.5199 | 11,360.0 | -0.26% |
| 2026-09-11 | $45.90 | $45.62 | $0.28 | 16,856.0 | +1.13% |
| 2026-09-10 | $45.72 | $45.23 | $0.4862 | 11,602.0 | -1.11% |
| 2026-09-09 | $46.27 | $45.76 | $0.51 | 12,295.0 | -1.38% |
| 2026-09-08 | $46.62 | $46.33 | $0.2909 | 12,965.0 | -0.28% |
| 2026-09-04 | $46.56 | $46.25 | $0.3143 | 10,758.0 | -0.17% |
| 2026-09-03 | $46.80 | $46.24 | $0.555 | 11,649.0 | +0.52% |
| 2026-09-02 | $46.53 | $46.27 | $0.26 | 8,763.0 | -0.56% |
| 2026-09-01 | $47.12 | $46.59 | $0.53 | 12,117.0 | -2.70% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $47.12 | $44.94 | $2.18 | 286,045.0 | -5.15% |
| 2026-08 | $49.59 | $46.44 | $3.15 | 227,741.0 | +4.09% |
| 2026-07 | $47.64 | $44.91 | $2.73 | 292,887.0 | -1.96% |
| 2026-06 | $48.38 | $44.46 | $3.92 | 704,480.0 | -0.64% |
| 2026-05 | $47.26 | $44.44 | $2.82 | 416,696.0 | +6.98% |
| 2026-04 | $44.87 | $40.52 | $4.34 | 614,139.0 | +7.54% |
| 2026-03 | $44.22 | $39.59 | $4.63 | 1,065,474.0 | -6.68% |
| 2026-02 | $45.57 | $42.08 | $3.49 | 508,312.0 | -2.57% |
| 2026-01 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| 2025-11 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| 2025-10 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| 2025-09 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| 2025-08 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| 2025-07 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| 2025-06 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| 2025-05 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| 2025-04 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.90%
0.06%
Capitalizzazione:
|
Volume (24 ore):