Scarica l'app Stockscreener
39.63
4.72%
-1.49
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $39.71 | $38.21 | $1.50 | 11,332.0 | -3.95% |
| 2025-04-03 | $42.02 | $40.95 | $1.07 | 27,757.0 | -6.50% |
| 2025-04-02 | $44.13 | $42.63 | $1.50 | 23,302.0 | +1.81% |
| 2025-04-01 | $43.26 | $42.29 | $0.97 | 55,224.0 | +0.65% |
| 2025-03-31 | $43.12 | $41.83 | $1.29 | 35,922.0 | +0.07% |
| 2025-03-28 | $43.62 | $42.64 | $0.9799 | 216,533.0 | -1.92% |
| 2025-03-27 | $44.15 | $43.51 | $0.64 | 27,312.0 | -0.86% |
| 2025-03-26 | $44.87 | $43.94 | $0.925 | 18,635.0 | -1.58% |
| 2025-03-25 | $44.97 | $44.65 | $0.3111 | 18,318.0 | +0.07% |
| 2025-03-24 | $44.79 | $44.35 | $0.44 | 27,704.0 | +2.64% |
| 2025-03-21 | $43.67 | $42.94 | $0.73 | 22,524.0 | +0.23% |
| 2025-03-20 | $44.02 | $43.42 | $0.60 | 32,745.0 | -0.91% |
| 2025-03-19 | $44.21 | $43.24 | $0.97 | 39,775.0 | +1.83% |
| 2025-03-18 | $43.53 | $42.97 | $0.5585 | 33,783.0 | -1.42% |
| 2025-03-17 | $44.01 | $43.04 | $0.97 | 47,830.0 | +1.46% |
| 2025-03-14 | $43.14 | $42.14 | $1.00 | 185,706.0 | +3.26% |
| 2025-03-13 | $42.91 | $41.56 | $1.36 | 31,438.0 | -2.84% |
| 2025-03-12 | $43.25 | $42.57 | $0.68 | 25,158.0 | +0.92% |
| 2025-03-11 | $43.14 | $42.47 | $0.674 | 18,342.0 | -0.28% |
| 2025-03-10 | $43.55 | $42.40 | $1.15 | 32,230.0 | -3.28% |
| 2025-03-07 | $44.29 | $42.90 | $1.39 | 24,519.0 | +0.39% |
| 2025-03-06 | $45.13 | $43.92 | $1.21 | 49,984.0 | -2.85% |
| 2025-03-05 | $45.39 | $44.48 | $0.914 | 36,208.0 | +1.18% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $44.13 | $38.21 | $5.92 | 117,615.0 | -7.98% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| 2023-11 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| 2023-10 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| 2023-09 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| 2023-08 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| 2023-07 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| 2023-06 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| 2023-05 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| 2023-04 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| 2023-03 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| 2023-02 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| 2023-01 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
5.65%
Capitalizzazione:
|
Volume (24 ore):