Scarica l'app Stockscreener
41.93
0.52%
0.2182
Dopo l'orario di chiusura:
41.93
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Value ETF (NULV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $41.97 | $41.68 | $0.2949 | 136,435.0 | +0.52% |
| 2024-11-15 | $41.89 | $41.63 | $0.2599 | 104,734.0 | -0.38% |
| 2024-11-14 | $42.18 | $41.85 | $0.33 | 126,332.0 | -0.45% |
| 2024-11-13 | $42.20 | $42.03 | $0.17 | 79,443.0 | +0.02% |
| 2024-11-12 | $42.45 | $42.01 | $0.4401 | 53,779.0 | -1.06% |
| 2024-11-11 | $42.66 | $42.39 | $0.2699 | 70,930.0 | +0.52% |
| 2024-11-08 | $42.40 | $42.07 | $0.33 | 64,439.0 | +0.40% |
| 2024-11-07 | $42.20 | $42.00 | $0.2017 | 83,620.0 | +0.14% |
| 2024-11-06 | $42.08 | $41.62 | $0.46 | 158,608.0 | +2.42% |
| 2024-11-05 | $41.05 | $40.59 | $0.465 | 61,219.0 | +0.82% |
| 2024-11-04 | $40.97 | $40.62 | $0.3489 | 60,746.0 | -0.27% |
| 2024-11-01 | $41.11 | $40.78 | $0.3289 | 59,951.0 | +0.22% |
| 2024-10-31 | $41.05 | $40.73 | $0.32 | 64,995.0 | -0.74% |
| 2024-10-30 | $41.27 | $40.96 | $0.3101 | 40,642.0 | -0.45% |
| 2024-10-29 | $41.43 | $41.23 | $0.205 | 55,111.0 | -0.52% |
| 2024-10-28 | $41.53 | $41.27 | $0.2599 | 47,845.0 | +0.57% |
| 2024-10-25 | $41.69 | $41.21 | $0.4782 | 53,253.0 | -0.91% |
| 2024-10-24 | $41.76 | $41.47 | $0.295 | 100,672.0 | -0.26% |
| 2024-10-23 | $41.76 | $41.48 | $0.28 | 71,417.0 | +0.02% |
| 2024-10-22 | $41.76 | $41.49 | $0.265 | 81,239.0 | -0.38% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $42.66 | $40.59 | $2.07 | 1,196,671.0 | +2.92% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $36.87 | $33.57 | $3.30 | 5,950,535.0 | -6.19% |
| 2022-11 | $36.52 | $33.16 | $3.36 | 4,717,903.0 | +6.41% |
| 2022-10 | $34.44 | $30.45 | $3.99 | 4,329,774.0 | +11.11% |
| 2022-09 | $35.36 | $30.83 | $4.53 | 3,476,579.0 | -9.42% |
| 2022-08 | $36.78 | $34.04 | $2.74 | 4,628,717.0 | -3.02% |
| 2022-07 | $35.18 | $32.45 | $2.73 | 3,827,144.0 | +5.27% |
| 2022-06 | $36.75 | $32.19 | $4.56 | 5,702,851.0 | -8.57% |
| 2022-05 | $37.28 | $34.05 | $3.23 | 6,525,027.0 | +1.33% |
| 2022-04 | $39.17 | $35.98 | $3.19 | 5,754,231.0 | -5.26% |
| 2022-03 | $38.73 | $35.87 | $2.87 | 5,390,838.0 | +3.62% |
| 2022-02 | $38.35 | $35.19 | $3.16 | 5,287,860.0 | -2.42% |
| 2022-01 | $39.60 | $36.23 | $3.37 | 4,437,618.0 | -3.24% |
0.46%
Capitalizzazione:
|
Volume (24 ore):