Scarica l'app Stockscreener
39.58
0.03%
-0.01
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Value ETF (NULV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $39.73 | $39.52 | $0.2072 | 158,801.0 | -0.03% |
| 2025-05-08 | $39.98 | $39.51 | $0.47 | 133,074.0 | +0.48% |
| 2025-05-07 | $39.56 | $39.29 | $0.27 | 122,320.0 | +0.74% |
| 2025-05-06 | $39.41 | $39.09 | $0.315 | 71,729.0 | -0.86% |
| 2025-05-05 | $39.62 | $39.27 | $0.346 | 110,150.0 | -0.20% |
| 2025-05-02 | $39.64 | $39.34 | $0.2962 | 64,198.0 | +1.37% |
| 2025-05-01 | $39.31 | $38.90 | $0.415 | 166,341.0 | -0.55% |
| 2025-04-30 | $39.30 | $38.44 | $0.8566 | 145,030.0 | +0.40% |
| 2025-04-29 | $39.12 | $38.65 | $0.4701 | 82,417.0 | +0.74% |
| 2025-04-28 | $38.90 | $38.51 | $0.395 | 98,369.0 | +0.41% |
| 2025-04-25 | $38.66 | $38.29 | $0.37 | 124,514.0 | -0.31% |
| 2025-04-24 | $38.75 | $38.21 | $0.5448 | 122,490.0 | +0.77% |
| 2025-04-23 | $39.09 | $38.31 | $0.7832 | 147,879.0 | +0.48% |
| 2025-04-22 | $38.33 | $37.72 | $0.61 | 301,496.0 | +2.45% |
| 2025-04-21 | $37.89 | $36.97 | $0.92 | 170,654.0 | -1.96% |
| 2025-04-17 | $38.40 | $37.85 | $0.5497 | 96,439.0 | +0.74% |
| 2025-04-16 | $38.39 | $37.58 | $0.8137 | 96,822.0 | -1.28% |
| 2025-04-15 | $38.62 | $38.27 | $0.3458 | 94,264.0 | -0.29% |
| 2025-04-14 | $38.58 | $38.13 | $0.45 | 111,672.0 | +1.40% |
| 2025-04-11 | $37.98 | $36.96 | $1.02 | 103,872.0 | +1.47% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $39.98 | $38.90 | $1.08 | 985,414.0 | +0.94% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):