Nuveen ESG Large-Cap Value ETF (NULV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Value ETF (NULV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$50.98	$50.90	$0.08	2,742.0	-0.01%
2026-05-26	$50.99	$50.79	$0.20	83,936.0	+0.55%
2026-05-22	$50.80	$50.48	$0.315	60,599.0	+0.68%
2026-05-21	$50.39	$49.71	$0.6838	96,371.0	+0.22%
2026-05-20	$50.24	$49.74	$0.50	75,991.0	+0.86%
2026-05-19	$50.00	$49.64	$0.3614	32,282.0	-0.30%
2026-05-18	$50.08	$49.70	$0.375	62,487.0	+0.65%
2026-05-15	$49.83	$49.59	$0.24	68,650.0	-0.88%
2026-05-14	$50.19	$49.92	$0.265	86,125.0	+0.10%
2026-05-13	$50.05	$49.73	$0.32	57,996.0	+0.10%
2026-05-12	$49.97	$49.60	$0.373	49,251.0	-0.22%
2026-05-11	$50.18	$49.93	$0.246	89,463.0	-0.10%
2026-05-08	$50.20	$49.82	$0.3799	126,841.0	+0.52%
2026-05-07	$50.27	$49.80	$0.475	81,183.0	-0.93%
2026-05-06	$50.38	$50.10	$0.275	90,811.0	+0.54%
2026-05-05	$50.12	$49.78	$0.3387	64,223.0	+1.01%
2026-05-04	$49.86	$49.45	$0.41	69,219.0	-0.51%
2026-05-01	$50.03	$49.73	$0.2999	119,431.0	-0.01%
2026-04-30	$49.84	$49.08	$0.765	69,731.0	+1.78%
2026-04-29	$48.92	$48.74	$0.18	68,494.0	+0.55%
2026-04-28	$48.84	$48.59	$0.2537	80,707.0	-0.08%

Nuveen ESG Large-Cap Value ETF Stock (NULV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$50.99	$49.45	$1.54	1,317,601.0	+2.26%
2026-04	$49.84	$45.35	$4.49	2,133,723.0	+9.43%
2026-03	$48.06	$44.44	$3.62	2,493,446.0	-5.29%
2026-02	$48.13	$46.88	$1.25	2,204,663.0	+2.28%
2026-01	$47.14	$44.98	$2.16	2,886,975.0	+4.26%

Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.24	$44.79	$1.45	2,312,499.0	-0.07%
2025-11	$45.52	$43.59	$1.93	1,724,221.0	+2.64%
2025-10	$44.90	$42.80	$2.10	1,832,782.0	+1.01%
2025-09	$43.86	$42.61	$1.25	2,000,344.0	+1.40%
2025-08	$43.56	$41.22	$2.34	1,844,373.0	+3.25%
2025-07	$42.67	$41.36	$1.31	1,831,197.0	-0.13%
2025-06	$41.95	$40.00	$1.95	1,749,929.0	+3.70%
2025-05	$41.15	$38.90	$2.25	2,598,636.0	+3.09%
2025-04	$40.71	$35.41	$5.30	3,518,743.0	-3.16%
2025-03	$41.83	$39.13	$2.70	3,064,045.0	-2.52%
2025-02	$41.63	$40.36	$1.27	2,177,995.0	+1.43%
2025-01	$41.37	$38.77	$2.59	3,445,074.0	+4.01%

Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.33	$38.96	$4.37	2,596,380.0	-9.27%
2024-11	$43.39	$40.59	$2.80	3,097,142.0	+6.23%
2024-10	$42.53	$40.73	$1.80	1,964,445.0	-2.35%
2024-09	$41.84	$39.46	$2.38	1,495,315.0	+2.25%
2024-08	$40.81	$37.63	$3.18	2,109,447.0	+2.28%
2024-07	$40.14	$37.47	$2.67	2,295,932.0	+5.56%
2024-06	$38.39	$37.28	$1.11	1,611,113.0	-0.84%
2024-05	$38.68	$36.89	$1.79	1,880,347.0	+3.03%
2024-04	$38.90	$36.53	$2.37	2,390,822.0	-4.81%
2024-03	$38.97	$36.99	$1.98	2,622,495.0	+4.97%
2024-02	$37.09	$35.68	$1.41	3,896,335.0	+3.44%
2024-01	$36.18	$35.28	$0.90	3,445,302.0	-0.33%