Nuveen ESG Large-Cap Value ETF (NULV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Value ETF (NULV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$43.56	$43.02	$0.5394	68,932.0	+1.50%
2025-08-21	$42.91	$42.72	$0.1853	78,881.0	-0.33%
2025-08-20	$43.03	$42.78	$0.2499	85,958.0	+0.21%
2025-08-19	$42.99	$42.58	$0.41	54,741.0	+0.73%
2025-08-18	$42.65	$42.42	$0.23	56,776.0	-0.05%
2025-08-15	$42.73	$42.51	$0.22	93,445.0	-0.33%
2025-08-14	$42.74	$42.51	$0.23	93,206.0	-0.51%
2025-08-13	$42.92	$42.44	$0.48	77,251.0	+1.23%
2025-08-12	$42.43	$42.06	$0.37	73,839.0	+1.02%
2025-08-11	$42.16	$41.90	$0.26	78,536.0	-0.19%
2025-08-08	$42.12	$41.95	$0.17	172,801.0	+0.21%
2025-08-07	$42.29	$41.81	$0.48	86,820.0	+0.12%
2025-08-06	$42.01	$41.78	$0.23	77,907.0	-0.17%
2025-08-05	$42.14	$41.82	$0.32	187,542.0	-0.10%
2025-08-04	$42.05	$41.53	$0.52	96,678.0	+1.25%
2025-08-01	$41.65	$41.22	$0.4347	155,428.0	-0.86%
2025-07-31	$42.37	$41.83	$0.5419	72,881.0	-0.78%
2025-07-30	$42.52	$42.02	$0.50	57,097.0	-0.37%
2025-07-29	$42.44	$42.26	$0.18	61,475.0	-0.12%
2025-07-28	$42.61	$42.36	$0.2533	58,472.0	-0.50%
2025-07-25	$42.63	$42.34	$0.295	64,005.0	+0.26%

Nuveen ESG Large-Cap Value ETF Stock (NULV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$43.56	$41.22	$2.34	1,607,673.0	+3.77%
2025-07	$42.67	$41.36	$1.31	1,831,197.0	-0.13%
2025-06	$41.95	$40.00	$1.95	1,749,929.0	+3.70%
2025-05	$41.15	$38.90	$2.25	2,598,636.0	+3.09%
2025-04	$40.71	$35.41	$5.30	3,518,743.0	-3.16%
2025-03	$41.83	$39.13	$2.70	3,064,045.0	-2.52%
2025-02	$41.63	$40.36	$1.27	2,177,995.0	+1.43%
2025-01	$41.37	$38.77	$2.59	3,445,074.0	+4.01%

Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.33	$38.96	$4.37	2,596,380.0	-9.27%
2024-11	$43.39	$40.59	$2.80	3,097,142.0	+6.23%
2024-10	$42.53	$40.73	$1.80	1,964,445.0	-2.35%
2024-09	$41.84	$39.46	$2.38	1,495,315.0	+2.25%
2024-08	$40.81	$37.63	$3.18	2,109,447.0	+2.28%
2024-07	$40.14	$37.47	$2.67	2,295,932.0	+5.56%
2024-06	$38.39	$37.28	$1.11	1,611,113.0	-0.84%
2024-05	$38.68	$36.89	$1.79	1,880,347.0	+3.03%
2024-04	$38.90	$36.53	$2.37	2,390,822.0	-4.81%
2024-03	$38.97	$36.99	$1.98	2,622,495.0	+4.97%
2024-02	$37.09	$35.68	$1.41	3,896,335.0	+3.44%
2024-01	$36.18	$35.28	$0.90	3,445,302.0	-0.33%

Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.16	$35.01	$1.15	3,238,013.0	+2.13%
2023-11	$35.17	$32.55	$2.62	5,069,078.0	+7.89%
2023-10	$33.94	$31.96	$1.98	3,496,958.0	-2.98%
2023-09	$35.37	$33.41	$1.96	2,229,796.0	-4.19%
2023-08	$35.93	$34.43	$1.50	3,079,141.0	-2.29%
2023-07	$36.12	$34.12	$1.99	3,812,714.0	+3.55%
2023-06	$34.71	$32.63	$2.08	3,176,998.0	+5.70%
2023-05	$34.46	$32.55	$1.91	3,474,662.0	-4.52%
2023-04	$34.63	$33.53	$1.10	4,230,903.0	+0.76%
2023-03	$34.89	$32.12	$2.77	5,603,896.0	-0.38%
2023-02	$35.97	$34.13	$1.84	4,085,177.0	-3.85%
2023-01	$35.84	$33.95	$1.89	5,797,913.0	+3.88%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters