Scarica l'app Stockscreener
38.17
3.22%
-1.15
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Value ETF (NULV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $38.57 | $37.68 | $0.8949 | 70,287.0 | -3.12% |
| 2025-04-03 | $40.09 | $39.30 | $0.795 | 170,825.0 | -3.19% |
| 2025-04-02 | $40.71 | $40.25 | $0.46 | 155,681.0 | +0.37% |
| 2025-04-01 | $40.57 | $40.07 | $0.50 | 310,371.0 | -0.05% |
| 2025-03-31 | $40.61 | $39.85 | $0.76 | 159,894.0 | +1.20% |
| 2025-03-28 | $40.44 | $39.94 | $0.4969 | 132,908.0 | -1.09% |
| 2025-03-27 | $40.58 | $40.34 | $0.24 | 89,925.0 | -0.07% |
| 2025-03-26 | $40.72 | $40.40 | $0.325 | 78,022.0 | +0.00% |
| 2025-03-25 | $40.63 | $40.30 | $0.3338 | 88,345.0 | -0.15% |
| 2025-03-24 | $40.63 | $40.36 | $0.27 | 99,151.0 | +1.10% |
| 2025-03-21 | $40.20 | $39.89 | $0.3029 | 97,432.0 | -0.50% |
| 2025-03-20 | $40.48 | $40.17 | $0.305 | 300,657.0 | -0.17% |
| 2025-03-19 | $40.54 | $40.16 | $0.38 | 133,689.0 | +0.27% |
| 2025-03-18 | $40.39 | $40.10 | $0.29 | 68,391.0 | -0.32% |
| 2025-03-17 | $40.49 | $39.78 | $0.7055 | 100,089.0 | +1.32% |
| 2025-03-14 | $39.87 | $39.39 | $0.4745 | 274,266.0 | +1.52% |
| 2025-03-13 | $39.65 | $39.13 | $0.52 | 126,320.0 | -0.28% |
| 2025-03-12 | $39.77 | $39.21 | $0.565 | 274,738.0 | -0.68% |
| 2025-03-11 | $40.25 | $39.54 | $0.71 | 262,557.0 | -1.71% |
| 2025-03-10 | $40.93 | $40.06 | $0.8651 | 105,052.0 | -0.96% |
| 2025-03-07 | $40.83 | $40.30 | $0.53 | 119,628.0 | +0.87% |
| 2025-03-06 | $40.61 | $40.20 | $0.41 | 127,194.0 | -0.64% |
| 2025-03-05 | $40.80 | $40.24 | $0.5601 | 183,371.0 | +0.52% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $40.71 | $37.68 | $3.03 | 707,164.0 | -5.90% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
5.65%
Capitalizzazione:
|
Volume (24 ore):