Nuveen ESG Large-Cap Value ETF (NULV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Value ETF (NULV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-08	$50.90	$50.73	$0.1695	6,670.0	-0.78%
2026-07-07	$51.31	$51.12	$0.19	80,817.0	+0.47%
2026-07-06	$50.92	$50.65	$0.2701	62,466.0	+0.32%
2026-07-02	$50.81	$50.39	$0.418	50,236.0	+0.52%
2026-07-01	$50.78	$50.11	$0.668	109,678.0	+0.96%
2026-06-30	$50.13	$49.89	$0.245	63,814.0	-0.28%
2026-06-29	$50.38	$50.05	$0.325	65,590.0	+0.08%
2026-06-26	$50.15	$49.89	$0.26	55,976.0	+0.42%
2026-06-25	$50.43	$49.86	$0.57	58,570.0	-0.04%
2026-06-24	$50.26	$49.85	$0.41	62,913.0	-0.08%
2026-06-23	$50.10	$49.66	$0.44	96,028.0	+0.20%
2026-06-22	$49.99	$49.69	$0.305	251,639.0	+0.23%
2026-06-18	$50.05	$49.66	$0.395	58,462.0	-0.25%
2026-06-17	$50.72	$49.77	$0.95	104,238.0	-1.83%
2026-06-16	$50.98	$50.70	$0.275	49,103.0	-0.03%
2026-06-15	$51.12	$50.75	$0.3668	68,327.0	+0.25%
2026-06-12	$50.78	$50.29	$0.49	58,637.0	+0.72%
2026-06-11	$50.54	$49.89	$0.6479	73,340.0	+0.74%
2026-06-10	$50.60	$49.94	$0.6599	42,160.0	-1.09%
2026-06-09	$50.71	$49.91	$0.80	57,408.0	+0.34%

Nuveen ESG Large-Cap Value ETF Stock (NULV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$51.31	$50.11	$1.20	309,867.0	+1.48%
2026-06	$51.40	$49.66	$1.74	1,591,751.0	-1.38%
2026-05	$50.99	$49.45	$1.54	1,536,023.0	+1.81%
2026-04	$49.84	$45.35	$4.49	2,133,723.0	+9.43%
2026-03	$48.06	$44.44	$3.62	2,493,446.0	-5.29%
2026-02	$48.13	$46.88	$1.25	2,204,663.0	+2.28%
2026-01	$47.14	$44.98	$2.16	2,886,975.0	+4.26%

Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.24	$44.79	$1.45	2,312,499.0	-0.07%
2025-11	$45.52	$43.59	$1.93	1,724,221.0	+2.64%
2025-10	$44.90	$42.80	$2.10	1,832,782.0	+1.01%
2025-09	$43.86	$42.61	$1.25	2,000,344.0	+1.40%
2025-08	$43.56	$41.22	$2.34	1,844,373.0	+3.25%
2025-07	$42.67	$41.36	$1.31	1,831,197.0	-0.13%
2025-06	$41.95	$40.00	$1.95	1,749,929.0	+3.70%
2025-05	$41.15	$38.90	$2.25	2,598,636.0	+3.09%
2025-04	$40.71	$35.41	$5.30	3,518,743.0	-3.16%
2025-03	$41.83	$39.13	$2.70	3,064,045.0	-2.52%
2025-02	$41.63	$40.36	$1.27	2,177,995.0	+1.43%
2025-01	$41.37	$38.77	$2.59	3,445,074.0	+4.01%

Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.33	$38.96	$4.37	2,596,380.0	-9.27%
2024-11	$43.39	$40.59	$2.80	3,097,142.0	+6.23%
2024-10	$42.53	$40.73	$1.80	1,964,445.0	-2.35%
2024-09	$41.84	$39.46	$2.38	1,495,315.0	+2.25%
2024-08	$40.81	$37.63	$3.18	2,109,447.0	+2.28%
2024-07	$40.14	$37.47	$2.67	2,295,932.0	+5.56%
2024-06	$38.39	$37.28	$1.11	1,611,113.0	-0.84%
2024-05	$38.68	$36.89	$1.79	1,880,347.0	+3.03%
2024-04	$38.90	$36.53	$2.37	2,390,822.0	-4.81%
2024-03	$38.97	$36.99	$1.98	2,622,495.0	+4.97%
2024-02	$37.09	$35.68	$1.41	3,896,335.0	+3.44%
2024-01	$36.18	$35.28	$0.90	3,445,302.0	-0.33%