Scarica l'app Stockscreener
41.50
0.86%
-0.36
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Value ETF (NULV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $41.65 | $41.22 | $0.4347 | 155,428.0 | -0.86% |
| 2025-07-31 | $42.37 | $41.83 | $0.5419 | 72,881.0 | -0.78% |
| 2025-07-30 | $42.52 | $42.02 | $0.50 | 57,097.0 | -0.37% |
| 2025-07-29 | $42.44 | $42.26 | $0.18 | 61,475.0 | -0.12% |
| 2025-07-28 | $42.61 | $42.36 | $0.2533 | 58,472.0 | -0.50% |
| 2025-07-25 | $42.63 | $42.34 | $0.295 | 64,005.0 | +0.26% |
| 2025-07-24 | $42.67 | $42.49 | $0.18 | 112,151.0 | -0.33% |
| 2025-07-23 | $42.66 | $42.59 | $0.06 | 25,545.0 | +0.54% |
| 2025-07-22 | $42.43 | $42.03 | $0.40 | 88,126.0 | +0.83% |
| 2025-07-21 | $42.34 | $42.05 | $0.2963 | 132,911.0 | -0.21% |
| 2025-07-18 | $42.24 | $42.01 | $0.23 | 107,727.0 | +0.09% |
| 2025-07-17 | $42.16 | $41.71 | $0.455 | 172,430.0 | +0.72% |
| 2025-07-16 | $41.83 | $41.36 | $0.47 | 66,287.0 | +0.19% |
| 2025-07-15 | $42.18 | $41.73 | $0.45 | 82,303.0 | -1.00% |
| 2025-07-14 | $42.19 | $41.98 | $0.21 | 71,803.0 | +0.26% |
| 2025-07-11 | $42.15 | $41.98 | $0.1666 | 94,939.0 | -0.80% |
| 2025-07-10 | $42.49 | $42.09 | $0.40 | 66,620.0 | +0.62% |
| 2025-07-09 | $42.22 | $41.94 | $0.2874 | 61,487.0 | +0.05% |
| 2025-07-08 | $42.26 | $42.05 | $0.21 | 51,124.0 | -0.17% |
| 2025-07-07 | $42.46 | $41.96 | $0.50 | 69,526.0 | -0.64% |
| 2025-07-03 | $42.52 | $42.34 | $0.18 | 37,263.0 | +0.43% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $41.65 | $41.22 | $0.4347 | 155,428.0 | +0.00% |
| 2025-07 | $42.67 | $41.22 | $1.45 | 1,986,625.0 | -0.99% |
| 2025-06 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| 2025-05 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.86%
Capitalizzazione:
|
Volume (24 ore):