Scarica l'app Stockscreener
40.62
0.64%
0.26
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Value ETF (NULV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-17 | $40.77 | $40.52 | $0.249 | 101,247.0 | +0.64% |
| 2025-01-16 | $40.41 | $39.91 | $0.50 | 222,451.0 | +0.82% |
| 2025-01-15 | $40.20 | $39.88 | $0.319 | 111,378.0 | +1.14% |
| 2025-01-14 | $39.60 | $39.27 | $0.325 | 124,769.0 | +0.79% |
| 2025-01-13 | $39.30 | $38.77 | $0.53 | 189,848.0 | +0.98% |
| 2025-01-10 | $39.32 | $38.88 | $0.445 | 178,065.0 | -1.69% |
| 2025-01-08 | $39.56 | $39.17 | $0.39 | 168,950.0 | +0.20% |
| 2025-01-07 | $39.78 | $39.34 | $0.44 | 182,644.0 | +0.03% |
| 2025-01-06 | $39.87 | $39.42 | $0.45 | 131,429.0 | -0.35% |
| 2025-01-03 | $39.64 | $39.26 | $0.38 | 127,304.0 | +0.84% |
| 2025-01-02 | $39.65 | $39.12 | $0.53 | 261,697.0 | -0.23% |
| 2024-12-31 | $39.52 | $39.20 | $0.32 | 176,402.0 | +0.25% |
| 2024-12-30 | $39.42 | $39.02 | $0.3961 | 96,635.0 | -0.98% |
| 2024-12-27 | $39.89 | $39.48 | $0.4149 | 73,153.0 | -0.50% |
| 2024-12-26 | $39.88 | $39.63 | $0.245 | 106,159.0 | +0.13% |
| 2024-12-24 | $39.81 | $39.42 | $0.39 | 54,853.0 | +0.84% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $40.77 | $38.77 | $2.00 | 1,901,029.0 | +3.18% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Storia dei prezzi delle azioni (NULV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.56%
Capitalizzazione:
|
Volume (24 ore):