Nuveen Esg Large Cap Etf (NULC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nuveen Esg Large Cap Etf (NULC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$54.96	$54.77	$0.1915	365.0	+0.08%
2026-09-17	$54.94	$54.84	$0.10	5,688.0	+1.05%
2026-09-16	$54.88	$54.35	$0.5281	1,630.0	-0.22%
2026-09-15	$54.54	$54.46	$0.08	10,191.0	-0.58%
2026-09-14	$54.79	$54.78	$0.0075	206.0	-0.68%
2026-09-11	$55.20	$55.16	$0.035	519.0	+0.78%
2026-09-10	$55.05	$54.74	$0.3125	823.0	-0.98%
2026-09-09	$55.40	$55.28	$0.1234	289.0	-0.33%
2026-09-08	$55.62	$55.46	$0.16	1,508.0	-0.66%
2026-09-04	$55.87	$55.81	$0.06	693.0	-0.11%
2026-09-03	$55.95	$55.80	$0.15	3,639.0	+0.86%
2026-09-02	$55.41	$55.19	$0.2249	612.0	+0.35%
2026-09-01	$55.49	$55.22	$0.2674	4,344.0	-1.09%
2026-08-31	$55.83	$55.69	$0.1412	1,315.0	-0.36%
2026-08-28	$56.07	$56.03	$0.0397	1,178.0	-0.81%
2026-08-27	$56.49	$56.36	$0.1273	373.0	+1.33%
2026-08-26	$55.81	$55.68	$0.13	5,321.0	+0.08%
2026-08-25	$55.70	$55.64	$0.0625	1,033.0	+0.63%
2026-08-24	$55.42	$55.35	$0.0666	1,612.0	-0.59%
2026-08-21	$55.68	$55.68	$0.00	117.0	+0.52%

Nuveen Esg Large Cap Etf Stock (NULC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Esg Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Esg Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Esg Large Cap Etf Storia dei prezzi delle azioni (NULC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$55.95	$54.35	$1.60	30,872.0	-1.56%
2026-08	$56.92	$54.82	$2.10	25,056.0	+2.82%
2026-07	$55.04	$52.99	$2.05	198,665.0	+0.30%
2026-06	$54.91	$52.21	$2.70	54,678.0	+0.48%
2026-05	$54.02	$51.63	$2.39	64,272.0	+4.01%
2026-04	$51.80	$46.31	$5.49	150,694.0	+11.93%
2026-03	$48.58	$45.06	$3.52	71,596.0	-4.85%
2026-02	$49.55	$47.88	$1.67	157,338.0	-0.75%
2026-01	$49.53	$47.78	$1.75	116,903.0	+2.42%

Nuveen Esg Large Cap Etf Storia dei prezzi delle azioni (NULC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.52	$47.12	$6.40	140,672.0	-8.16%
2025-11	$53.01	$50.26	$2.75	94,039.0	-0.87%
2025-10	$53.37	$51.14	$2.23	49,543.0	+1.65%
2025-09	$52.21	$50.38	$1.83	80,271.0	+1.87%
2025-08	$51.46	$49.26	$2.20	49,654.0	+2.07%
2025-07	$50.57	$48.91	$1.66	21,340.0	+2.20%
2025-06	$49.01	$46.66	$2.35	117,293.0	+4.40%
2025-05	$47.58	$44.22	$3.36	46,226.0	+6.40%
2025-04	$44.28	$38.79	$5.49	205,869.0	+0.66%
2025-03	$46.13	$42.87	$3.26	69,767.0	-5.10%
2025-02	$47.59	$45.62	$1.97	35,359.0	-1.27%
2025-01	$47.70	$45.00	$2.70	49,349.0	+2.99%

Nuveen Esg Large Cap Etf Storia dei prezzi delle azioni (NULC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.06	$45.25	$3.81	34,231.0	-6.38%
2024-11	$48.79	$45.99	$2.80	17,850.0	+6.32%
2024-10	$47.29	$45.79	$1.50	11,852.0	-0.88%
2024-09	$46.29	$43.44	$2.86	38,600.0	+2.11%
2024-08	$45.34	$41.51	$3.82	14,356.0	+2.33%
2024-07	$45.49	$43.30	$2.20	19,155.0	+1.08%
2024-06	$44.05	$42.44	$1.61	17,588.0	+2.64%
2024-05	$43.20	$40.93	$2.27	22,593.0	+3.84%
2024-04	$43.00	$40.45	$2.55	27,944.0	-4.71%
2024-03	$43.16	$41.60	$1.56	12,250.0	+4.04%
2024-02	$41.49	$39.68	$1.81	17,615.0	+4.96%
2024-01	$40.02	$38.32	$1.69	44,460.0	+1.46%