21.30
price up icon0.22%   0.0476
after-market Dopo l'orario di chiusura: 21.28 -0.0166 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Esg High Yield Corporate Bond Etf (NUHY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $21.30 $21.23 $0.068 9,668.0 +0.22%
2024-11-04 $21.26 $21.22 $0.04 13,405.0 +0.25%
2024-11-01 $21.28 $21.18 $0.10 5,293.0 -0.67%
2024-10-31 $21.37 $21.33 $0.04 17,624.0 -0.23%
2024-10-30 $21.45 $21.37 $0.08 5,993.0 -0.19%
2024-10-29 $21.43 $21.36 $0.07 11,299.0 +0.00%
2024-10-28 $21.44 $21.40 $0.04 15,397.0 +0.28%
2024-10-25 $21.44 $21.36 $0.08 39,356.0 -0.09%
2024-10-24 $21.41 $21.36 $0.049 9,487.0 +0.32%
2024-10-23 $21.35 $21.30 $0.05 26,316.0 -0.47%
2024-10-22 $21.42 $21.38 $0.04 10,272.0 -0.07%
2024-10-21 $21.54 $21.42 $0.12 7,927.0 -0.39%
2024-10-18 $21.53 $21.49 $0.04 6,335.0 +0.19%
2024-10-17 $21.50 $21.44 $0.06 12,010.0 -0.05%
2024-10-16 $21.51 $21.48 $0.03 30,021.0 +0.23%
2024-10-15 $21.48 $21.44 $0.0399 30,958.0 +0.05%
2024-10-14 $21.45 $21.41 $0.045 6,296.0 -0.02%
2024-10-11 $21.44 $21.43 $0.0101 7,002.0 +0.17%
2024-10-10 $21.40 $21.36 $0.039 6,345.0 +0.03%
2024-10-09 $21.41 $21.38 $0.0327 4,917.0 +0.02%
2024-10-08 $21.42 $21.37 $0.05 14,077.0 +0.09%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Esg High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Esg High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Esg High Yield Corporate Bond Etf Storia dei prezzi delle azioni (NUHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.30 $21.18 $0.118 38,034.0 -0.20%
2024-10 $21.61 $21.30 $0.31 502,996.0 -1.66%
2024-09 $21.74 $21.34 $0.40 258,987.0 +0.84%
2024-08 $21.57 $20.93 $0.64 373,634.0 +1.13%
2024-07 $21.30 $20.80 $0.50 442,206.0 +1.72%
2024-06 $21.03 $20.79 $0.24 562,217.0 -0.14%
2024-05 $21.10 $20.64 $0.46 457,253.0 +0.99%
2024-04 $20.99 $20.51 $0.48 729,802.0 -1.79%
2024-03 $21.18 $20.84 $0.345 1,642,093.0 +0.80%
2024-02 $21.08 $20.77 $0.31 376,484.0 -0.50%
2024-01 $21.15 $20.79 $0.36 483,296.0 +0.10%

Nuveen Esg High Yield Corporate Bond Etf Storia dei prezzi delle azioni (NUHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.17 $20.45 $0.7202 303,160.0 +2.26%
2023-11 $20.68 $19.63 $1.06 267,587.0 +4.44%
2023-10 $20.00 $19.50 $0.4949 706,153.0 -1.94%
2023-09 $20.48 $19.95 $0.53 288,244.0 -2.39%
2023-08 $20.60 $20.18 $0.4222 320,408.0 -0.45%
2023-07 $20.72 $20.14 $0.579 300,409.0 +0.56%
2023-06 $20.57 $20.19 $0.38 402,171.0 +1.23%
2023-05 $20.61 $20.18 $0.4203 263,780.0 -2.05%
2023-04 $20.75 $20.34 $0.405 466,142.0 -0.09%
2023-03 $20.75 $19.95 $0.8027 282,834.0 +0.00%

Nuveen Esg High Yield Corporate Bond Etf Storia dei prezzi delle azioni (NUHY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $22.16 $21.85 $0.3089 55,944.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):