Nuveen Esg High Yield Corporate Bond Etf (NUHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Esg High Yield Corporate Bond Etf (NUHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$21.46	$21.44	$0.02	4,751.0	-0.06%
2026-04-27	$21.48	$21.46	$0.02	14,739.0	-0.02%
2026-04-24	$21.49	$21.43	$0.0598	17,717.0	+0.10%
2026-04-23	$21.49	$21.41	$0.08	8,203.0	-0.17%
2026-04-22	$21.49	$21.46	$0.03	9,072.0	+0.22%
2026-04-21	$21.52	$21.43	$0.095	128,186.0	-0.49%
2026-04-20	$21.55	$21.53	$0.02	16,361.0	-0.12%
2026-04-17	$21.59	$21.54	$0.0499	11,049.0	+0.51%
2026-04-16	$21.50	$21.43	$0.07	6,018.0	-0.02%
2026-04-15	$21.48	$21.45	$0.025	9,690.0	-0.14%
2026-04-14	$21.51	$21.42	$0.09	68,790.0	+0.37%
2026-04-13	$21.42	$21.36	$0.0575	137,331.0	+0.21%
2026-04-10	$21.46	$21.36	$0.10	33,914.0	-0.28%
2026-04-09	$21.48	$21.36	$0.1137	22,739.0	+0.12%
2026-04-08	$21.49	$21.38	$0.11	23,085.0	+0.59%
2026-04-07	$21.28	$21.17	$0.11	19,320.0	+0.09%
2026-04-06	$21.30	$21.17	$0.13	23,672.0	+0.33%
2026-04-02	$21.24	$21.08	$0.16	64,309.0	+0.19%
2026-04-01	$21.18	$21.11	$0.0699	161,699.0	-0.14%
2026-03-31	$21.20	$21.09	$0.115	43,711.0	+0.93%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Esg High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Esg High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Esg High Yield Corporate Bond Etf Storia dei prezzi delle azioni (NUHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$21.59	$21.08	$0.5099	785,396.0	+1.30%
2026-03	$21.48	$20.92	$0.56	852,469.0	-1.86%
2026-02	$21.71	$21.51	$0.20	541,456.0	-0.57%
2026-01	$21.75	$21.58	$0.17	560,315.0	+0.51%

Nuveen Esg High Yield Corporate Bond Etf Storia dei prezzi delle azioni (NUHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.70	$21.54	$0.16	771,349.0	-0.57%
2025-11	$21.78	$21.43	$0.35	510,181.0	+0.32%
2025-10	$21.85	$21.43	$0.4158	359,330.0	-0.42%
2025-09	$21.85	$21.50	$0.35	265,075.0	+0.37%
2025-08	$21.77	$21.44	$0.33	223,599.0	+0.51%
2025-07	$21.68	$21.46	$0.223	293,426.0	-0.60%
2025-06	$21.71	$21.24	$0.47	229,628.0	+1.45%
2025-05	$21.40	$20.99	$0.41	520,750.0	+1.33%
2025-04	$21.20	$20.17	$1.03	1,045,745.0	-0.28%
2025-03	$21.43	$21.09	$0.34	363,741.0	-1.67%
2025-02	$21.54	$21.11	$0.43	603,477.0	+0.56%
2025-01	$21.49	$20.96	$0.53	652,399.0	+1.37%

Nuveen Esg High Yield Corporate Bond Etf Storia dei prezzi delle azioni (NUHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.60	$20.99	$0.61	271,925.0	-2.03%
2024-11	$21.57	$21.18	$0.39	251,428.0	+1.07%
2024-10	$21.61	$21.30	$0.31	502,996.0	-1.66%
2024-09	$21.74	$21.34	$0.40	258,987.0	+0.84%
2024-08	$21.57	$20.93	$0.64	373,634.0	+1.13%
2024-07	$21.30	$20.80	$0.50	442,206.0	+1.72%
2024-06	$21.03	$20.79	$0.24	562,217.0	-0.14%
2024-05	$21.10	$20.64	$0.46	457,253.0	+0.99%
2024-04	$20.99	$20.51	$0.48	729,802.0	-1.79%
2024-03	$21.18	$20.84	$0.345	1,642,093.0	+0.80%
2024-02	$21.08	$20.77	$0.31	376,484.0	-0.50%
2024-01	$21.15	$20.79	$0.36	483,296.0	+0.10%