Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$195.0	$186.9	$8.08	786,956.0	-4.34%
2026-09-03	$201.3	$191.5	$9.81	792,362.0	+7.97%
2026-09-02	$190.1	$181.1	$9.03	595,374.0	+6.18%
2026-09-01	$188.6	$174.4	$14.19	852,845.0	-7.80%
2026-08-31	$194.3	$184.0	$10.29	561,063.0	-2.44%
2026-08-28	$215.2	$190.5	$24.64	1,400,922.0	-7.74%
2026-08-27	$212.6	$203.0	$9.65	498,054.0	+2.43%
2026-08-26	$212.8	$205.4	$7.32	645,430.0	-5.88%
2026-08-25	$219.3	$203.7	$15.61	642,227.0	+3.87%
2026-08-24	$215.2	$202.6	$12.63	1,016,317.0	+1.26%
2026-08-21	$209.2	$203.5	$5.72	938,009.0	+6.03%
2026-08-20	$197.9	$182.3	$15.56	871,664.0	+5.19%
2026-08-19	$187.0	$174.2	$12.75	1,095,548.0	+18.45%
2026-08-18	$165.2	$156.4	$8.78	556,961.0	-6.22%
2026-08-17	$170.4	$162.1	$8.24	656,004.0	+4.34%
2026-08-14	$164.6	$159.0	$5.60	538,631.0	+3.67%
2026-08-13	$158.7	$152.3	$6.36	789,491.0	-5.76%
2026-08-12	$170.8	$162.7	$8.06	585,475.0	+1.72%
2026-08-11	$164.7	$158.7	$6.00	455,863.0	-0.86%

Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (NUGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$201.3	$174.4	$26.89	3,814,493.0	+1.12%
2026-08	$219.3	$109.2	$110.1	15,619,716.0	+71.21%
2026-07	$131.8	$98.81	$32.99	13,670,997.0	-5.29%
2026-06	$168.2	$112.0	$56.23	15,961,627.0	-31.43%
2026-05	$211.3	$148.3	$63.01	10,159,095.0	-0.12%
2026-04	$231.9	$162.0	$69.88	10,969,461.0	-9.24%
2026-03	$320.8	$140.4	$180.4	18,870,809.0	-39.96%
2026-02	$313.8	$203.6	$110.2	13,420,384.0	+46.57%
2026-01	$318.0	$173.0	$145.0	17,396,312.0	+16.35%

Direxion Daily Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (NUGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$211.1	$156.7	$54.44	15,159,142.0	+8.72%
2025-11	$173.8	$118.9	$54.93	18,239,982.0	+30.81%
2025-10	$189.7	$119.0	$70.68	40,121,479.0	-13.97%
2025-09	$157.8	$107.2	$50.62	25,887,529.0	+44.39%
2025-08	$107.2	$73.11	$34.13	17,213,482.0	+47.94%
2025-07	$81.67	$69.37	$12.30	20,973,855.0	-2.74%
2025-06	$82.80	$69.64	$13.16	20,672,186.0	+3.94%
2025-05	$73.21	$57.10	$16.11	24,793,893.0	+4.76%
2025-04	$81.00	$47.11	$33.89	37,741,060.0	+9.90%
2025-03	$64.71	$46.46	$18.25	27,592,273.0	+32.20%
2025-02	$54.56	$44.30	$10.26	29,979,014.0	+2.69%
2025-01	$47.56	$36.17	$11.39	31,271,229.0	+30.15%

Direxion Daily Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (NUGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.46	$34.08	$12.38	34,895,086.0	-19.49%
2024-11	$51.53	$37.98	$13.55	44,341,104.0	-14.23%
2024-10	$60.74	$45.51	$15.23	38,956,288.0	+1.45%
2024-09	$55.20	$41.56	$13.64	36,464,572.0	+4.97%
2024-08	$50.94	$36.74	$14.20	43,483,211.0	+2.05%
2024-07	$50.30	$36.97	$13.33	39,380,576.0	+23.34%
2024-06	$43.09	$35.48	$7.61	34,657,399.0	-9.77%
2024-05	$47.07	$36.65	$10.42	39,181,287.0	+12.08%
2024-04	$43.58	$34.53	$9.05	64,954,365.0	+8.18%
2024-03	$34.65	$24.28	$10.37	55,217,448.0	+40.55%
2024-02	$30.21	$23.14	$7.06	61,390,959.0	-12.24%
2024-01	$35.28	$26.54	$8.74	55,297,348.0	-19.93%