Scarica l'app Stockscreener
45.76
2.12%
-0.99
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $47.44 | $45.34 | $2.10 | 1,175,888.0 | -2.12% |
| 2025-01-30 | $47.56 | $44.74 | $2.82 | 2,436,431.0 | +7.92% |
| 2025-01-29 | $44.16 | $42.37 | $1.79 | 1,189,101.0 | +1.03% |
| 2025-01-28 | $43.11 | $41.81 | $1.30 | 860,811.0 | +1.68% |
| 2025-01-27 | $42.79 | $41.01 | $1.78 | 1,000,160.0 | -2.97% |
| 2025-01-24 | $44.04 | $43.27 | $0.77 | 1,074,696.0 | +2.09% |
| 2025-01-23 | $42.57 | $41.05 | $1.52 | 1,051,675.0 | -0.21% |
| 2025-01-22 | $43.75 | $42.10 | $1.65 | 1,488,117.0 | -0.35% |
| 2025-01-21 | $43.55 | $41.80 | $1.75 | 1,762,419.0 | +4.41% |
| 2025-01-17 | $41.46 | $39.47 | $1.99 | 1,047,069.0 | +0.86% |
| 2025-01-16 | $41.86 | $40.55 | $1.31 | 1,552,714.0 | -0.37% |
| 2025-01-15 | $41.26 | $39.69 | $1.57 | 2,105,644.0 | +1.72% |
| 2025-01-14 | $40.20 | $38.17 | $2.03 | 1,818,092.0 | +5.58% |
| 2025-01-13 | $38.48 | $37.36 | $1.12 | 1,912,297.0 | -3.31% |
| 2025-01-10 | $41.28 | $38.77 | $2.51 | 2,459,298.0 | +0.18% |
| 2025-01-08 | $39.28 | $37.78 | $1.50 | 2,196,135.0 | +4.84% |
| 2025-01-07 | $39.04 | $36.98 | $2.06 | 2,005,284.0 | +2.66% |
| 2025-01-06 | $37.73 | $36.25 | $1.48 | 1,287,157.0 | -2.46% |
| 2025-01-03 | $37.89 | $37.24 | $0.65 | 1,133,086.0 | -1.79% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $47.56 | $36.17 | $11.39 | 32,447,117.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.60%
Capitalizzazione:
|
Volume (24 ore):