Scarica l'app Stockscreener
132.86
2.30%
-3.13
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $136.3 | $129.7 | $6.60 | 1,021,427.0 | -2.30% |
| 2025-10-30 | $136.7 | $127.5 | $9.24 | 1,355,704.0 | +4.76% |
| 2025-10-29 | $136.4 | $128.3 | $8.09 | 1,509,912.0 | +0.33% |
| 2025-10-28 | $130.1 | $120.1 | $9.98 | 1,174,090.0 | +3.31% |
| 2025-10-27 | $130.9 | $119.0 | $11.90 | 2,408,069.0 | -8.14% |
| 2025-10-24 | $140.9 | $133.9 | $7.01 | 1,443,880.0 | -2.63% |
| 2025-10-23 | $143.3 | $139.3 | $3.97 | 1,204,619.0 | +2.29% |
| 2025-10-22 | $138.3 | $127.9 | $10.44 | 3,216,879.0 | +0.34% |
| 2025-10-21 | $145.5 | $133.7 | $11.82 | 4,542,596.0 | -18.83% |
| 2025-10-20 | $170.8 | $162.5 | $8.29 | 1,424,389.0 | +4.67% |
| 2025-10-17 | $177.8 | $154.7 | $23.11 | 3,309,229.0 | -14.06% |
| 2025-10-16 | $189.7 | $175.3 | $14.40 | 2,228,118.0 | +7.29% |
| 2025-10-15 | $175.3 | $165.0 | $10.34 | 1,517,657.0 | +7.69% |
| 2025-10-14 | $165.6 | $158.5 | $7.12 | 716,226.0 | -2.25% |
| 2025-10-13 | $165.9 | $160.0 | $5.87 | 1,515,268.0 | +9.46% |
| 2025-10-10 | $154.7 | $148.4 | $6.23 | 1,659,962.0 | +0.31% |
| 2025-10-09 | $166.0 | $146.4 | $19.63 | 1,971,388.0 | -8.79% |
| 2025-10-08 | $165.3 | $159.1 | $6.26 | 1,164,182.0 | +5.29% |
| 2025-10-07 | $164.2 | $155.7 | $8.51 | 1,188,945.0 | -4.00% |
| 2025-10-06 | $167.1 | $160.1 | $7.00 | 1,644,855.0 | +3.83% |
| 2025-10-03 | $160.0 | $155.0 | $5.00 | 902,639.0 | +0.08% |
| 2025-10-02 | $162.4 | $145.2 | $17.17 | 1,626,802.0 | -0.23% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $189.7 | $119.0 | $70.68 | 41,142,906.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):