97.41
price up icon3.19%   3.01
after-market Dopo l'orario di chiusura: 97.66 0.25 +0.26%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $98.90 $91.65 $7.25 852,625.0 +3.19%
2025-08-21 $95.80 $90.73 $5.07 988,914.0 +3.43%
2025-08-20 $91.55 $88.06 $3.49 746,556.0 +5.71%
2025-08-19 $90.82 $86.33 $4.49 644,151.0 -5.36%
2025-08-18 $92.00 $89.75 $2.25 493,894.0 -0.37%
2025-08-15 $92.41 $88.61 $3.80 604,607.0 +2.03%
2025-08-14 $92.42 $88.94 $3.48 416,284.0 -1.41%
2025-08-13 $93.17 $90.35 $2.82 567,223.0 -0.33%
2025-08-12 $91.44 $88.87 $2.57 499,185.0 +1.56%
2025-08-11 $90.80 $85.61 $5.19 713,618.0 -1.28%
2025-08-08 $93.41 $90.33 $3.08 832,371.0 +0.51%
2025-08-07 $92.33 $89.70 $2.63 898,037.0 +2.01%
2025-08-06 $89.00 $85.86 $3.14 826,429.0 +3.06%
2025-08-05 $86.77 $80.58 $6.19 1,767,463.0 +5.58%
2025-08-04 $81.92 $76.50 $5.42 1,419,938.0 +9.54%
2025-08-01 $76.32 $73.11 $3.21 1,220,341.0 +3.10%
2025-07-31 $74.26 $71.60 $2.66 710,010.0 -0.69%
2025-07-30 $76.11 $72.02 $4.09 1,306,662.0 -5.41%
2025-07-29 $77.26 $74.92 $2.34 731,976.0 +2.45%
2025-07-28 $77.20 $73.82 $3.38 1,113,687.0 -4.91%
2025-07-25 $79.20 $76.05 $3.15 969,354.0 +2.11%

Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $98.90 $73.11 $25.79 14,344,261.0 +34.73%
2025-07 $81.67 $69.37 $12.30 20,973,855.0 -2.74%
2025-06 $82.80 $69.64 $13.16 20,672,186.0 +3.94%
2025-05 $73.21 $57.10 $16.11 24,793,893.0 +4.76%
2025-04 $81.00 $47.11 $33.89 37,741,060.0 +9.90%
2025-03 $64.71 $46.46 $18.25 27,592,273.0 +32.20%
2025-02 $54.56 $44.30 $10.26 29,979,014.0 +2.69%
2025-01 $47.56 $36.17 $11.39 31,271,229.0 +30.15%

Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.46 $34.08 $12.38 34,895,086.0 -19.49%
2024-11 $51.53 $37.98 $13.55 44,341,104.0 -14.23%
2024-10 $60.74 $45.51 $15.23 38,956,288.0 +1.45%
2024-09 $55.20 $41.56 $13.64 36,464,572.0 +4.97%
2024-08 $50.94 $36.74 $14.20 43,483,211.0 +2.05%
2024-07 $50.30 $36.97 $13.33 39,380,576.0 +23.34%
2024-06 $43.09 $35.48 $7.61 34,657,399.0 -9.77%
2024-05 $47.07 $36.65 $10.42 39,181,287.0 +12.08%
2024-04 $43.58 $34.53 $9.05 64,954,365.0 +8.18%
2024-03 $34.65 $24.28 $10.37 55,217,448.0 +40.55%
2024-02 $30.21 $23.14 $7.06 61,390,959.0 -12.24%
2024-01 $35.28 $26.54 $8.74 55,297,348.0 -19.93%

Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.88 $29.35 $8.53 53,470,100.0 -1.19%
2023-11 $35.34 $26.41 $8.93 61,381,572.0 +23.08%
2023-10 $33.23 $24.18 $9.04 64,357,845.0 +7.20%
2023-09 $33.66 $26.19 $7.46 42,456,128.0 -16.91%
2023-08 $36.14 $27.96 $8.18 50,126,044.0 -14.08%
2023-07 $41.35 $32.09 $9.26 39,278,340.0 +7.23%
2023-06 $40.65 $31.97 $8.68 40,142,873.0 -6.79%
2023-05 $51.89 $35.45 $16.44 48,009,463.0 -16.39%
2023-04 $51.85 $41.55 $10.30 43,047,075.0 +6.65%
2023-03 $42.84 $28.74 $14.10 75,883,156.0 +36.22%
2023-02 $44.99 $29.00 $15.99 47,797,304.0 -27.37%
2023-01 $46.04 $35.83 $10.21 49,619,207.0 +22.95%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):