Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$170.4	$162.1	$8.24	652,539.0	+4.27%
2026-08-14	$164.6	$159.0	$5.60	538,631.0	+3.67%
2026-08-13	$158.7	$152.3	$6.36	789,491.0	-5.76%
2026-08-12	$170.8	$162.7	$8.06	585,475.0	+1.72%
2026-08-11	$164.7	$158.7	$6.00	455,863.0	-0.86%
2026-08-10	$164.0	$152.3	$11.67	595,233.0	+1.49%
2026-08-07	$163.2	$156.3	$6.85	1,123,498.0	+13.97%
2026-08-06	$142.8	$135.2	$7.59	488,341.0	+0.65%
2026-08-05	$142.2	$134.3	$7.89	948,176.0	+14.65%
2026-08-04	$125.1	$119.4	$5.69	711,327.0	+4.91%
2026-08-03	$116.8	$109.2	$7.60	501,482.0	+5.19%
2026-07-31	$114.4	$107.1	$7.32	652,835.0	-6.72%
2026-07-30	$119.1	$111.6	$7.53	518,170.0	+8.27%
2026-07-29	$116.9	$105.4	$11.47	944,745.0	-1.75%
2026-07-28	$114.2	$109.0	$5.28	374,603.0	-3.71%
2026-07-27	$118.6	$111.6	$6.95	483,558.0	+1.47%
2026-07-24	$118.3	$112.9	$5.41	414,346.0	+0.36%
2026-07-23	$115.2	$110.4	$4.77	605,654.0	-4.66%
2026-07-22	$123.1	$116.9	$6.19	706,141.0	+7.05%
2026-07-21	$111.9	$105.9	$6.03	759,871.0	+9.53%
2026-07-20	$104.3	$101.3	$3.06	396,282.0	-1.54%

Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (NUGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$170.8	$109.2	$61.59	7,390,056.0	+51.31%
2026-07	$131.8	$98.81	$32.99	13,670,997.0	-5.29%
2026-06	$168.2	$112.0	$56.23	15,961,627.0	-31.43%
2026-05	$211.3	$148.3	$63.01	10,159,095.0	-0.12%
2026-04	$231.9	$162.0	$69.88	10,969,461.0	-9.24%
2026-03	$320.8	$140.4	$180.4	18,870,809.0	-39.96%
2026-02	$313.8	$203.6	$110.2	13,420,384.0	+46.57%
2026-01	$318.0	$173.0	$145.0	17,396,312.0	+16.35%

Direxion Daily Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (NUGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$211.1	$156.7	$54.44	15,159,142.0	+8.72%
2025-11	$173.8	$118.9	$54.93	18,239,982.0	+30.81%
2025-10	$189.7	$119.0	$70.68	40,121,479.0	-13.97%
2025-09	$157.8	$107.2	$50.62	25,887,529.0	+44.39%
2025-08	$107.2	$73.11	$34.13	17,213,482.0	+47.94%
2025-07	$81.67	$69.37	$12.30	20,973,855.0	-2.74%
2025-06	$82.80	$69.64	$13.16	20,672,186.0	+3.94%
2025-05	$73.21	$57.10	$16.11	24,793,893.0	+4.76%
2025-04	$81.00	$47.11	$33.89	37,741,060.0	+9.90%
2025-03	$64.71	$46.46	$18.25	27,592,273.0	+32.20%
2025-02	$54.56	$44.30	$10.26	29,979,014.0	+2.69%
2025-01	$47.56	$36.17	$11.39	31,271,229.0	+30.15%

Direxion Daily Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (NUGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.46	$34.08	$12.38	34,895,086.0	-19.49%
2024-11	$51.53	$37.98	$13.55	44,341,104.0	-14.23%
2024-10	$60.74	$45.51	$15.23	38,956,288.0	+1.45%
2024-09	$55.20	$41.56	$13.64	36,464,572.0	+4.97%
2024-08	$50.94	$36.74	$14.20	43,483,211.0	+2.05%
2024-07	$50.30	$36.97	$13.33	39,380,576.0	+23.34%
2024-06	$43.09	$35.48	$7.61	34,657,399.0	-9.77%
2024-05	$47.07	$36.65	$10.42	39,181,287.0	+12.08%
2024-04	$43.58	$34.53	$9.05	64,954,365.0	+8.18%
2024-03	$34.65	$24.28	$10.37	55,217,448.0	+40.55%
2024-02	$30.21	$23.14	$7.06	61,390,959.0	-12.24%
2024-01	$35.28	$26.54	$8.74	55,297,348.0	-19.93%