Scarica l'app Stockscreener
71.69
6.08%
4.11
Dopo l'orario di chiusura:
71.79
0.10
+0.14%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $71.99 | $68.30 | $3.69 | 1,011,142.0 | +6.08% |
| 2025-05-08 | $70.99 | $67.25 | $3.73 | 984,710.0 | -4.18% |
| 2025-05-07 | $71.69 | $68.77 | $2.92 | 1,089,620.0 | -3.57% |
| 2025-05-06 | $73.21 | $69.22 | $3.98 | 1,503,479.0 | +8.44% |
| 2025-05-05 | $67.98 | $65.62 | $2.36 | 1,025,233.0 | +7.00% |
| 2025-05-02 | $65.75 | $62.14 | $3.61 | 1,088,442.0 | -0.28% |
| 2025-05-01 | $64.60 | $62.57 | $2.03 | 1,504,662.0 | -7.40% |
| 2025-04-30 | $68.47 | $65.74 | $2.73 | 926,916.0 | +1.90% |
| 2025-04-29 | $69.07 | $66.80 | $2.27 | 739,255.0 | -3.64% |
| 2025-04-28 | $69.62 | $66.57 | $3.05 | 1,063,311.0 | +2.28% |
| 2025-04-25 | $68.20 | $65.95 | $2.25 | 1,017,077.0 | -3.78% |
| 2025-04-24 | $70.85 | $68.06 | $2.79 | 1,265,701.0 | +3.91% |
| 2025-04-23 | $69.15 | $65.11 | $4.04 | 2,163,115.0 | -5.62% |
| 2025-04-22 | $77.18 | $71.52 | $5.66 | 2,536,585.0 | -5.55% |
| 2025-04-21 | $81.00 | $74.36 | $6.64 | 1,984,002.0 | +2.76% |
| 2025-04-17 | $76.44 | $72.65 | $3.79 | 1,502,430.0 | -3.92% |
| 2025-04-16 | $79.87 | $75.49 | $4.38 | 2,543,832.0 | +5.45% |
| 2025-04-15 | $73.88 | $71.50 | $2.38 | 932,329.0 | +2.13% |
| 2025-04-14 | $72.34 | $67.15 | $5.19 | 1,731,432.0 | +1.16% |
| 2025-04-11 | $72.12 | $68.62 | $3.50 | 2,919,014.0 | +10.88% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $73.21 | $62.14 | $11.07 | 9,218,430.0 | +5.01% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.17%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):