Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$159.2	$151.2	$8.00	393,195.0	-2.49%
2026-05-21	$165.0	$152.0	$12.96	353,094.0	-0.60%
2026-05-20	$162.3	$150.2	$12.03	470,170.0	+5.83%
2026-05-19	$157.8	$149.5	$8.35	597,584.0	-7.54%
2026-05-18	$172.3	$160.7	$11.65	599,293.0	-0.51%
2026-05-15	$173.4	$162.4	$10.98	1,128,174.0	-14.20%
2026-05-14	$199.1	$189.9	$9.22	290,902.0	-4.73%
2026-05-13	$204.7	$194.0	$10.72	308,740.0	-1.85%
2026-05-12	$206.5	$186.8	$19.69	612,586.0	-0.76%
2026-05-11	$211.3	$197.4	$13.85	497,445.0	+6.40%
2026-05-08	$197.2	$187.0	$10.18	347,687.0	+5.90%
2026-05-07	$200.7	$182.7	$17.97	677,819.0	-1.29%
2026-05-06	$188.2	$178.5	$9.69	732,759.0	+15.25%
2026-05-05	$168.1	$160.7	$7.39	310,059.0	+0.17%
2026-05-04	$167.0	$159.8	$7.23	516,928.0	-3.22%
2026-05-01	$173.5	$165.7	$7.87	404,909.0	-2.83%
2026-04-30	$175.3	$167.7	$7.62	407,775.0	+4.78%
2026-04-29	$168.1	$162.0	$6.09	590,139.0	-5.37%
2026-04-28	$180.4	$170.3	$10.12	606,165.0	-8.75%
2026-04-27	$192.0	$186.7	$5.28	318,754.0	-3.35%

Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (NUGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$211.3	$149.5	$61.77	8,634,539.0	-9.28%
2026-04	$231.9	$162.0	$69.88	10,969,461.0	-9.24%
2026-03	$320.8	$140.4	$180.4	18,870,809.0	-39.96%
2026-02	$313.8	$203.6	$110.2	13,420,384.0	+46.57%
2026-01	$318.0	$173.0	$145.0	17,396,312.0	+16.35%

Direxion Daily Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (NUGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$211.1	$156.7	$54.44	15,159,142.0	+8.72%
2025-11	$173.8	$118.9	$54.93	18,239,982.0	+30.81%
2025-10	$189.7	$119.0	$70.68	40,121,479.0	-13.97%
2025-09	$157.8	$107.2	$50.62	25,887,529.0	+44.39%
2025-08	$107.2	$73.11	$34.13	17,213,482.0	+47.94%
2025-07	$81.67	$69.37	$12.30	20,973,855.0	-2.74%
2025-06	$82.80	$69.64	$13.16	20,672,186.0	+3.94%
2025-05	$73.21	$57.10	$16.11	24,793,893.0	+4.76%
2025-04	$81.00	$47.11	$33.89	37,741,060.0	+9.90%
2025-03	$64.71	$46.46	$18.25	27,592,273.0	+32.20%
2025-02	$54.56	$44.30	$10.26	29,979,014.0	+2.69%
2025-01	$47.56	$36.17	$11.39	31,271,229.0	+30.15%

Direxion Daily Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (NUGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.46	$34.08	$12.38	34,895,086.0	-19.49%
2024-11	$51.53	$37.98	$13.55	44,341,104.0	-14.23%
2024-10	$60.74	$45.51	$15.23	38,956,288.0	+1.45%
2024-09	$55.20	$41.56	$13.64	36,464,572.0	+4.97%
2024-08	$50.94	$36.74	$14.20	43,483,211.0	+2.05%
2024-07	$50.30	$36.97	$13.33	39,380,576.0	+23.34%
2024-06	$43.09	$35.48	$7.61	34,657,399.0	-9.77%
2024-05	$47.07	$36.65	$10.42	39,181,287.0	+12.08%
2024-04	$43.58	$34.53	$9.05	64,954,365.0	+8.18%
2024-03	$34.65	$24.28	$10.37	55,217,448.0	+40.55%
2024-02	$30.21	$23.14	$7.06	61,390,959.0	-12.24%
2024-01	$35.28	$26.54	$8.74	55,297,348.0	-19.93%