Scarica l'app Stockscreener
0.004
2.68%
-0.00011
Storico Dei Prezzi Delle Azioni Di NUGL Inc (NUGL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0059 | $0.0018 | $0.0041 | 1,184,802.0 | -2.68% |
| 2025-08-15 | $0.00411 | $0.00411 | $0.00 | 266.0 | +28.44% |
| 2025-08-14 | $0.0032 | $0.0032 | $0.00 | 207.0 | -14.89% |
| 2025-08-13 | $0.005 | $0.0031 | $0.0019 | 1,827.0 | +2.45% |
| 2025-08-12 | $0.005 | $0.00367 | $0.00133 | 144,005.0 | +5.46% |
| 2025-08-11 | $0.005 | $0.003 | $0.002 | 7,158.0 | -42.00% |
| 2025-08-08 | $0.006 | $0.006 | $0.00 | 10,011.0 | +0.00% |
| 2025-08-07 | $0.006 | $0.003 | $0.003 | 5,575.0 | +25.00% |
| 2025-08-06 | $0.0048 | $0.0031 | $0.0017 | 1,351.0 | -4.00% |
| 2025-08-05 | $0.005 | $0.004 | $0.001 | 450.0 | -20.63% |
| 2025-08-04 | $0.0063 | $0.0057 | $0.0006 | 4,250.0 | +46.51% |
| 2025-08-01 | $0.0053 | $0.0042 | $0.0011 | 7,400.0 | -18.87% |
| 2025-07-31 | $0.0063 | $0.0032 | $0.0031 | 2,116.0 | -6.69% |
| 2025-07-30 | $0.00568 | $0.0032 | $0.00248 | 31,145.0 | +20.85% |
| 2025-07-29 | $0.0053 | $0.003 | $0.0023 | 3,693.0 | -16.37% |
| 2025-07-28 | $0.006 | $0.00288 | $0.00312 | 96,463.0 | +30.70% |
| 2025-07-25 | $0.006 | $0.0033 | $0.0027 | 2,210.0 | -20.96% |
NUGL Inc Stock (NUGL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NUGL Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NUGL Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
NUGL Inc Storia dei prezzi delle azioni (NUGL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0063 | $0.0018 | $0.0045 | 1,367,302.0 | -24.53% |
| 2025-07 | $0.0065 | $0.00288 | $0.00362 | 1,079,522.0 | -15.54% |
| 2025-06 | $0.0077 | $0.0046 | $0.0031 | 379,527.0 | +34.95% |
| 2025-05 | $0.007 | $0.002 | $0.005 | 539,291.0 | -34.51% |
| 2025-04 | $0.0076 | $0.0034 | $0.0042 | 342,143.0 | +77.50% |
| 2025-03 | $0.004 | $0.0026 | $0.0014 | 903,481.0 | +0.00% |
| 2025-02 | $0.004 | $0.0021 | $0.0019 | 845,144.0 | +90.48% |
| 2025-01 | $0.0043 | $0.002 | $0.0023 | 473,545.0 | -51.16% |
NUGL Inc Storia dei prezzi delle azioni (NUGL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.0011 | $0.0032 | 1,645,827.0 | +25.00% |
| 2024-11 | $0.0078 | $0.001 | $0.0068 | 2,090,223.0 | -26.32% |
| 2024-10 | $0.0042 | $0.0015 | $0.0027 | 4,286,003.0 | +0.00% |
| 2024-09 | $0.0055 | $0.0021 | $0.0034 | 2,409,324.0 | +26.67% |
| 2024-08 | $0.0074 | $0.0028 | $0.0046 | 2,632,991.0 | -51.61% |
| 2024-07 | $0.0079 | $0.006 | $0.0019 | 317,147.0 | -12.55% |
| 2024-06 | $0.008 | $0.006 | $0.002 | 319,163.0 | -5.47% |
| 2024-05 | $0.00775 | $0.0053 | $0.00245 | 185,720.0 | +8.23% |
| 2024-04 | $0.008 | $0.0039 | $0.0041 | 466,755.0 | -2.67% |
| 2024-03 | $0.00712 | $0.0038 | $0.00332 | 465,395.0 | +35.88% |
| 2024-02 | $0.0074 | $0.0039 | $0.0035 | 176,069.0 | -1.13% |
| 2024-01 | $0.0086 | $0.0024 | $0.0062 | 1,099,698.0 | +140.91% |
NUGL Inc Storia dei prezzi delle azioni (NUGL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0056 | $0.001 | $0.0046 | 2,677,158.0 | -12.00% |
| 2023-11 | $0.0074 | $0.002 | $0.0054 | 997,383.0 | -66.67% |
| 2023-10 | $0.0118 | $0.002 | $0.0098 | 485,224.0 | -29.25% |
| 2023-09 | $0.0154 | $0.0092 | $0.0062 | 731,544.0 | -11.67% |
| 2023-08 | $0.0243 | $0.009 | $0.0153 | 5,362,045.0 | +16.73% |
| 2023-07 | $0.015 | $0.009 | $0.006 | 139,756.0 | +14.22% |
| 2023-06 | $0.016 | $0.009 | $0.007 | 528,024.0 | -30.77% |
| 2023-05 | $0.0185 | $0.008 | $0.0105 | 328,844.0 | -27.78% |
| 2023-04 | $0.019 | $0.014 | $0.00495 | 275,717.0 | +0.56% |
| 2023-03 | $0.02 | $0.0141 | $0.0059 | 359,079.0 | +23.45% |
| 2023-02 | $0.02 | $0.014 | $0.006 | 332,564.0 | -27.50% |
| 2023-01 | $0.02 | $0.0075 | $0.0125 | 303,305.0 | +100.00% |
3.76%
5.71%
Capitalizzazione:
|
Volume (24 ore):