149.99
price up icon1.23%   1.82
after-market Dopo l'orario di chiusura: 149.69 -0.30 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Nucor Corp (NUE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $150.8 $146.6 $4.23 1,618,175.0 +1.23%
2024-11-20 $149.9 $145.5 $4.45 1,741,779.0 +2.41%
2024-11-19 $146.2 $143.7 $2.46 1,598,399.0 -1.75%
2024-11-18 $148.5 $145.9 $2.57 1,315,286.0 +0.12%
2024-11-15 $149.5 $146.4 $3.09 1,481,670.0 +0.48%
2024-11-14 $152.2 $145.7 $6.46 1,759,029.0 -3.82%
2024-11-13 $154.7 $151.4 $3.26 2,426,824.0 -1.10%
2024-11-12 $158.1 $151.8 $6.29 1,955,197.0 -3.25%
2024-11-11 $161.2 $158.7 $2.51 1,998,223.0 +0.14%
2024-11-08 $160.9 $157.5 $3.42 1,676,519.0 -1.45%
2024-11-07 $168.4 $160.9 $7.53 2,573,820.0 -3.92%
2024-11-06 $170.5 $160.2 $10.36 7,241,844.0 +15.99%
2024-11-05 $145.2 $141.3 $3.86 1,209,844.0 +1.41%
2024-11-04 $145.2 $142.1 $3.10 1,328,436.0 -0.67%
2024-11-01 $144.1 $141.8 $2.28 1,042,613.0 +1.21%
2024-10-31 $144.1 $140.8 $3.33 1,995,780.0 -0.60%
2024-10-30 $148.0 $142.6 $5.47 2,048,287.0 -3.06%
2024-10-29 $149.4 $146.1 $3.24 1,444,563.0 -0.36%
2024-10-28 $148.2 $142.6 $5.62 1,672,865.0 +4.42%
2024-10-25 $144.4 $141.4 $2.99 1,705,376.0 +0.09%
2024-10-24 $144.0 $140.4 $3.59 1,902,022.0 -0.23%
2024-10-23 $147.5 $141.5 $5.97 2,757,859.0 -2.99%

Nucor Corp Stock (NUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nucor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nucor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nucor Corp Storia dei prezzi delle azioni (NUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $170.5 $141.3 $29.19 32,585,833.0 +5.75%
2024-10 $159.5 $140.4 $19.08 39,743,340.0 -5.65%
2024-09 $152.5 $133.4 $19.12 29,869,880.0 -1.03%
2024-08 $163.8 $139.4 $24.34 28,317,041.0 -6.77%
2024-07 $167.5 $150.2 $17.26 32,017,716.0 +3.07%
2024-06 $168.8 $149.1 $19.65 33,381,998.0 -6.38%
2024-05 $176.6 $165.2 $11.42 26,859,610.0 +0.19%
2024-04 $203.0 $168.2 $34.79 29,623,579.0 -14.84%
2024-03 $199.0 $180.5 $18.47 25,792,107.0 +2.91%
2024-02 $193.9 $178.2 $15.69 28,293,112.0 +2.87%
2024-01 $191.0 $165.3 $25.67 35,581,489.0 +7.41%

Nucor Corp Storia dei prezzi delle azioni (NUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $179.3 $159.0 $20.27 29,231,802.0 +2.39%
2023-11 $170.8 $145.3 $25.43 26,720,821.0 +15.01%
2023-10 $158.9 $140.1 $18.78 32,764,073.0 -5.47%
2023-09 $174.9 $151.4 $23.54 30,228,200.0 -9.15%
2023-08 $174.7 $163.1 $11.66 26,945,687.0 +0.01%
2023-07 $174.2 $156.7 $17.57 26,128,877.0 +4.95%
2023-06 $164.5 $131.9 $32.63 30,423,388.0 +24.17%
2023-05 $150.3 $129.8 $20.54 33,386,952.0 -10.88%
2023-04 $158.3 $141.3 $17.06 36,728,010.0 -4.07%
2023-03 $178.9 $139.0 $39.87 43,012,149.0 -7.75%
2023-02 $182.7 $158.7 $24.03 31,760,073.0 -0.93%
2023-01 $171.6 $129.8 $41.74 39,975,459.0 +28.23%

Nucor Corp Storia dei prezzi delle azioni (NUE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $155.0 $129.5 $25.51 38,157,131.0 -12.10%
2022-11 $153.2 $126.6 $26.60 39,424,591.0 +14.13%
2022-10 $139.9 $109.3 $30.65 43,034,302.0 +22.80%
2022-09 $145.4 $102.9 $42.58 45,518,131.0 -19.52%
2022-08 $146.1 $129.3 $16.79 34,956,484.0 -2.11%
2022-07 $136.1 $100.1 $36.00 47,708,775.0 +30.06%
2022-06 $134.3 $102.2 $32.04 49,527,976.0 -21.18%
2022-05 $155.2 $116.1 $39.09 65,312,548.0 -14.42%
2022-04 $187.9 $143.0 $44.89 68,829,188.0 +4.12%
2022-03 $157.7 $125.6 $32.09 78,230,932.0 +12.94%
2022-02 $134.4 $103.4 $30.97 62,113,275.0 +29.80%
2022-01 $126.7 $88.50 $38.17 81,171,860.0 -11.17%
$144.96
price up icon 0.64%
steel MT
$25.29
price up icon 0.84%
steel RS
$316.43
price up icon 0.92%
steel PKX
$54.40
price up icon 3.50%
steel X
$40.51
price up icon 5.55%
Capitalizzazione:     |  Volume (24 ore):