Scarica l'app Stockscreener
173.90
0.80%
+1.2824
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché NUE Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Nucor Corp. (NUE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $174.4 | $173.1 | $1.33 | 171,696.0 | +0.76% |
| 2024-05-14 | $175.4 | $172.0 | $3.41 | 1,006,527.0 | -0.64% |
| 2024-05-13 | $175.4 | $173.0 | $2.39 | 782,848.0 | -0.42% |
| 2024-05-10 | $175.6 | $173.7 | $1.91 | 1,113,610.0 | +0.06% |
| 2024-05-09 | $174.8 | $170.0 | $4.73 | 1,211,322.0 | +2.69% |
| 2024-05-08 | $171.8 | $169.6 | $2.26 | 1,159,469.0 | -1.16% |
| 2024-05-07 | $172.1 | $170.1 | $2.06 | 1,368,363.0 | +0.45% |
| 2024-05-06 | $175.7 | $169.8 | $5.88 | 1,419,733.0 | -1.67% |
| 2024-05-03 | $174.6 | $171.1 | $3.53 | 1,040,219.0 | +1.99% |
| 2024-05-02 | $170.8 | $168.5 | $2.38 | 1,227,766.0 | +1.10% |
| 2024-05-01 | $172.1 | $167.7 | $4.33 | 1,224,078.0 | +0.08% |
| 2024-04-30 | $174.4 | $168.2 | $6.17 | 2,113,837.0 | -3.83% |
| 2024-04-29 | $176.6 | $174.3 | $2.33 | 1,140,746.0 | -0.10% |
| 2024-04-26 | $176.8 | $174.3 | $2.49 | 1,224,422.0 | -0.26% |
| 2024-04-25 | $176.2 | $170.8 | $5.36 | 1,611,301.0 | +1.81% |
| 2024-04-24 | $178.3 | $172.0 | $6.36 | 2,559,325.0 | -1.08% |
| 2024-04-23 | $183.9 | $174.4 | $9.55 | 4,812,540.0 | -8.87% |
| 2024-04-22 | $193.6 | $188.5 | $5.14 | 1,560,287.0 | +0.14% |
| 2024-04-19 | $191.8 | $189.1 | $2.69 | 1,450,095.0 | +0.31% |
| 2024-04-18 | $194.2 | $188.9 | $5.21 | 1,028,901.0 | -1.04% |
| 2024-04-17 | $196.0 | $191.6 | $4.34 | 1,137,995.0 | +0.35% |
| 2024-04-16 | $193.3 | $189.3 | $3.93 | 1,114,817.0 | -0.98% |
Nucor Corp. Stock (NUE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nucor Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nucor Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nucor Corp. Storia dei prezzi delle azioni (NUE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $175.7 | $167.7 | $7.99 | 11,725,631.0 | +3.21% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
Nucor Corp. Storia dei prezzi delle azioni (NUE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $179.3 | $159.0 | $20.27 | 29,231,802.0 | +2.39% |
| 2023-11 | $170.8 | $145.3 | $25.43 | 26,720,821.0 | +15.01% |
| 2023-10 | $158.9 | $140.1 | $18.78 | 32,764,073.0 | -5.47% |
| 2023-09 | $174.9 | $151.4 | $23.54 | 30,228,200.0 | -9.15% |
| 2023-08 | $174.7 | $163.1 | $11.66 | 26,945,687.0 | +0.01% |
| 2023-07 | $174.2 | $156.7 | $17.57 | 26,128,877.0 | +4.95% |
| 2023-06 | $164.5 | $131.9 | $32.63 | 30,423,388.0 | +24.17% |
| 2023-05 | $150.3 | $129.8 | $20.54 | 33,386,952.0 | -10.88% |
| 2023-04 | $158.3 | $141.3 | $17.06 | 36,728,010.0 | -4.07% |
| 2023-03 | $178.9 | $139.0 | $39.87 | 43,012,149.0 | -7.75% |
| 2023-02 | $182.7 | $158.7 | $24.03 | 31,760,073.0 | -0.93% |
| 2023-01 | $171.6 | $129.8 | $41.74 | 39,975,459.0 | +28.23% |
Nucor Corp. Storia dei prezzi delle azioni (NUE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $155.0 | $129.5 | $25.51 | 38,157,131.0 | -12.10% |
| 2022-11 | $153.2 | $126.6 | $26.60 | 39,424,591.0 | +14.13% |
| 2022-10 | $139.9 | $109.3 | $30.65 | 43,034,302.0 | +22.80% |
| 2022-09 | $145.4 | $102.9 | $42.58 | 45,518,131.0 | -19.52% |
| 2022-08 | $146.1 | $129.3 | $16.79 | 34,956,484.0 | -2.11% |
| 2022-07 | $136.1 | $100.1 | $36.00 | 47,708,775.0 | +30.06% |
| 2022-06 | $134.3 | $102.2 | $32.04 | 49,527,976.0 | -21.18% |
| 2022-05 | $155.2 | $116.1 | $39.09 | 65,312,548.0 | -14.42% |
| 2022-04 | $187.9 | $143.0 | $44.89 | 68,829,188.0 | +4.12% |
| 2022-03 | $157.7 | $125.6 | $32.09 | 78,230,932.0 | +12.94% |
| 2022-02 | $134.4 | $103.4 | $30.97 | 62,113,275.0 | +29.80% |
| 2022-01 | $126.7 | $88.50 | $38.17 | 81,171,860.0 | -11.17% |
1.22%
0.35%
Capitalizzazione:
|
Volume (24 ore):