Nuveen ESG International Developed Markets Equity ETF (NUDM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG International Developed Markets Equity ETF (NUDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$32.17	$31.94	$0.227	25,078.0	-0.53%
2025-03-12	$32.37	$32.07	$0.30	43,002.0	+0.40%
2025-03-11	$32.32	$31.88	$0.4384	60,083.0	-0.58%
2025-03-10	$32.60	$32.03	$0.5759	36,747.0	-2.51%
2025-03-07	$33.13	$32.73	$0.40	39,808.0	+1.22%
2025-03-06	$32.99	$32.58	$0.4107	82,612.0	-0.94%
2025-03-05	$33.07	$32.69	$0.38	43,013.0	+2.32%
2025-03-04	$32.48	$32.28	$0.195	6,269.0	-0.28%
2025-03-03	$32.62	$32.11	$0.51	41,034.0	+1.06%
2025-02-28	$32.13	$31.76	$0.369	70,210.0	+0.09%
2025-02-27	$32.29	$32.00	$0.29	35,114.0	-1.60%
2025-02-26	$32.68	$32.39	$0.29	28,431.0	+0.48%
2025-02-25	$32.47	$32.24	$0.2248	16,033.0	+0.79%
2025-02-24	$32.33	$32.07	$0.2557	71,411.0	-0.19%
2025-02-21	$32.40	$32.15	$0.2525	35,688.0	-0.73%
2025-02-20	$32.41	$32.23	$0.1793	25,964.0	+0.48%
2025-02-19	$32.30	$32.14	$0.1595	32,847.0	-0.95%
2025-02-18	$32.61	$32.47	$0.14	30,561.0	+0.74%
2025-02-14	$32.51	$32.32	$0.19	36,724.0	+0.15%
2025-02-13	$32.36	$32.04	$0.32	40,248.0	+1.22%
2025-02-12	$32.00	$31.58	$0.423	49,468.0	+0.25%
2025-02-11	$31.86	$31.61	$0.2512	29,345.0	+0.51%

Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG International Developed Markets Equity ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG International Developed Markets Equity ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG International Developed Markets Equity ETF Storia dei prezzi delle azioni (NUDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$33.13	$31.88	$1.25	402,724.0	+0.09%
2025-02	$32.68	$30.83	$1.85	821,652.0	+1.97%
2025-01	$31.86	$29.48	$2.38	1,666,965.0	+4.49%

Nuveen ESG International Developed Markets Equity ETF Storia dei prezzi delle azioni (NUDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.65	$29.72	$2.93	1,534,345.0	-5.64%
2024-11	$32.63	$31.02	$1.61	1,313,845.0	+0.22%
2024-10	$33.67	$31.60	$2.07	919,070.0	-5.36%
2024-09	$34.11	$32.05	$2.06	635,212.0	+0.49%
2024-08	$33.99	$28.97	$5.02	758,748.0	+3.84%
2024-07	$32.82	$31.11	$1.71	781,858.0	+3.60%
2024-06	$31.95	$30.73	$1.22	970,930.0	-1.27%
2024-05	$31.85	$29.90	$1.95	876,196.0	+4.79%
2024-04	$31.08	$29.41	$1.67	973,372.0	-3.15%
2024-03	$31.18	$30.01	$1.17	952,460.0	+3.50%
2024-02	$30.16	$28.71	$1.45	754,135.0	+2.77%
2024-01	$29.65	$28.22	$1.43	1,254,285.0	-0.71%

Nuveen ESG International Developed Markets Equity ETF Storia dei prezzi delle azioni (NUDM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.74	$28.56	$1.18	881,848.0	+2.76%
2023-11	$28.76	$26.20	$2.56	1,317,925.0	+9.48%
2023-10	$27.59	$25.80	$1.79	1,885,029.0	-4.28%
2023-09	$28.59	$26.92	$1.67	1,698,478.0	-3.84%
2023-08	$29.33	$27.44	$1.89	1,445,383.0	-4.15%
2023-07	$29.78	$27.85	$1.93	1,255,807.0	+2.35%
2023-06	$29.70	$27.99	$1.71	697,462.0	+3.76%
2023-05	$29.23	$27.71	$1.52	978,627.0	-3.56%
2023-04	$29.20	$27.99	$1.21	949,913.0	+2.92%
2023-03	$28.28	$26.11	$2.17	1,290,597.0	+2.55%
2023-02	$28.74	$27.19	$1.55	1,652,617.0	-3.25%
2023-01	$28.50	$25.92	$2.58	1,071,163.0	+9.84%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters