32.56
price up icon1.22%   0.3921
after-market Dopo l'orario di chiusura: 32.59 0.0279 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Nuveen ESG International Developed Markets Equity ETF (NUDM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $32.63 $32.30 $0.328 32,846.0 +1.22%
2024-11-04 $32.44 $32.17 $0.27 31,591.0 -0.03%
2024-11-01 $32.33 $32.09 $0.2384 32,216.0 +1.04%
2024-10-31 $32.07 $31.60 $0.47 72,301.0 -1.12%
2024-10-30 $32.37 $32.17 $0.199 29,888.0 -0.62%
2024-10-29 $32.53 $32.35 $0.1799 32,648.0 -0.46%
2024-10-28 $32.60 $32.05 $0.5465 39,070.0 +0.99%
2024-10-25 $32.46 $32.17 $0.2898 18,809.0 -0.43%
2024-10-24 $32.64 $32.24 $0.3999 26,803.0 +0.65%
2024-10-23 $32.36 $32.09 $0.2659 42,959.0 -1.39%
2024-10-22 $32.62 $32.48 $0.1421 52,681.0 -0.27%
2024-10-21 $32.99 $32.65 $0.34 49,438.0 -1.17%
2024-10-18 $33.15 $32.98 $0.17 16,236.0 +0.30%
2024-10-17 $33.06 $32.90 $0.1615 20,258.0 +0.18%
2024-10-16 $33.00 $32.82 $0.18 43,205.0 +0.15%
2024-10-15 $33.36 $32.83 $0.5283 24,490.0 -1.47%
2024-10-14 $33.45 $33.10 $0.35 16,406.0 +0.54%
2024-10-11 $33.45 $33.03 $0.42 63,387.0 +0.42%
2024-10-10 $33.11 $32.93 $0.18 32,821.0 -0.02%
2024-10-09 $33.12 $32.83 $0.29 79,436.0 -0.14%
2024-10-08 $33.11 $32.95 $0.155 74,518.0 +0.12%

Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG International Developed Markets Equity ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG International Developed Markets Equity ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG International Developed Markets Equity ETF Storia dei prezzi delle azioni (NUDM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.63 $32.09 $0.538 129,499.0 +2.24%
2024-10 $33.67 $31.60 $2.07 919,070.0 -5.36%
2024-09 $34.11 $32.05 $2.06 635,212.0 +0.49%
2024-08 $33.99 $28.97 $5.02 758,748.0 +3.84%
2024-07 $32.82 $31.11 $1.71 781,858.0 +3.60%
2024-06 $31.95 $30.73 $1.22 970,930.0 -1.27%
2024-05 $31.85 $29.90 $1.95 876,196.0 +4.79%
2024-04 $31.08 $29.41 $1.67 973,372.0 -3.15%
2024-03 $31.18 $30.01 $1.17 952,460.0 +3.50%
2024-02 $30.16 $28.71 $1.45 754,135.0 +2.77%
2024-01 $29.65 $28.22 $1.43 1,254,285.0 -0.71%

Nuveen ESG International Developed Markets Equity ETF Storia dei prezzi delle azioni (NUDM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.74 $28.56 $1.18 881,848.0 +2.76%
2023-11 $28.76 $26.20 $2.56 1,317,925.0 +9.48%
2023-10 $27.59 $25.80 $1.79 1,885,029.0 -4.28%
2023-09 $28.59 $26.92 $1.67 1,698,478.0 -3.84%
2023-08 $29.33 $27.44 $1.89 1,445,383.0 -4.15%
2023-07 $29.78 $27.85 $1.93 1,255,807.0 +2.35%
2023-06 $29.70 $27.99 $1.71 697,462.0 +3.76%
2023-05 $29.23 $27.71 $1.52 978,627.0 -3.56%
2023-04 $29.20 $27.99 $1.21 949,913.0 +2.92%
2023-03 $28.28 $26.11 $2.17 1,290,597.0 +2.55%
2023-02 $28.74 $27.19 $1.55 1,652,617.0 -3.25%
2023-01 $28.50 $25.92 $2.58 1,071,163.0 +9.84%

Nuveen ESG International Developed Markets Equity ETF Storia dei prezzi delle azioni (NUDM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $27.58 $25.56 $2.02 1,451,545.0 -3.73%
2022-11 $26.89 $23.11 $3.78 1,720,047.0 +13.98%
2022-10 $23.98 $21.82 $2.16 3,201,651.0 +5.30%
2022-09 $25.50 $22.07 $3.43 3,679,647.0 -9.63%
2022-08 $26.75 $24.69 $2.06 2,752,663.0 -6.37%
2022-07 $26.39 $24.02 $2.37 2,513,835.0 +4.64%
2022-06 $27.68 $24.64 $3.04 3,408,794.0 -7.96%
2022-05 $27.70 $25.49 $2.21 3,032,901.0 +1.33%
2022-04 $29.10 $26.84 $2.26 1,855,201.0 -6.05%
2022-03 $29.63 $25.99 $3.64 2,392,180.0 +0.00%
2022-02 $30.64 $27.78 $2.86 1,354,882.0 -3.49%
2022-01 $31.53 $28.85 $2.68 967,936.0 -3.78%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):