Scarica l'app Stockscreener
22.34
0.22%
-0.05
Storico Dei Prezzi Delle Azioni Di Nushares Esg U S Aggregate Bond Etf (NUBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $22.36 | $22.34 | $0.02 | 102,776.0 | -0.22% |
| 2025-12-11 | $22.47 | $22.39 | $0.08 | 39,608.0 | -0.09% |
| 2025-12-10 | $22.42 | $22.34 | $0.08 | 43,488.0 | +0.31% |
| 2025-12-09 | $22.39 | $22.34 | $0.0525 | 70,766.0 | -0.04% |
| 2025-12-08 | $22.40 | $22.34 | $0.065 | 27,090.0 | -0.18% |
| 2025-12-05 | $22.43 | $22.38 | $0.05 | 66,930.0 | -0.13% |
| 2025-12-04 | $22.45 | $22.41 | $0.0395 | 37,684.0 | -0.18% |
| 2025-12-03 | $22.48 | $22.44 | $0.043 | 31,737.0 | +0.18% |
| 2025-12-02 | $22.44 | $22.41 | $0.035 | 92,384.0 | +0.04% |
| 2025-12-01 | $22.55 | $22.41 | $0.14 | 24,112.0 | -0.75% |
| 2025-11-28 | $22.60 | $22.56 | $0.04 | 66,717.0 | -0.09% |
| 2025-11-26 | $22.62 | $22.54 | $0.0759 | 48,930.0 | +0.13% |
| 2025-11-25 | $22.60 | $22.55 | $0.0499 | 75,718.0 | +0.18% |
| 2025-11-24 | $22.54 | $22.50 | $0.038 | 33,785.0 | +0.22% |
| 2025-11-21 | $22.54 | $22.45 | $0.085 | 50,058.0 | +0.04% |
| 2025-11-20 | $22.48 | $22.42 | $0.06 | 59,245.0 | +0.31% |
| 2025-11-19 | $22.44 | $22.40 | $0.037 | 38,429.0 | -0.04% |
| 2025-11-18 | $22.45 | $22.39 | $0.06 | 76,124.0 | +0.09% |
| 2025-11-17 | $22.42 | $22.39 | $0.03 | 82,764.0 | -0.02% |
| 2025-11-14 | $22.46 | $22.39 | $0.07 | 45,608.0 | -0.07% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Esg U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Esg U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $22.34 | $0.215 | 639,351.0 | -1.06% |
| 2025-11 | $22.62 | $22.36 | $0.2565 | 1,062,225.0 | +0.24% |
| 2025-10 | $22.70 | $22.38 | $0.32 | 1,881,948.0 | +0.31% |
| 2025-09 | $22.64 | $22.11 | $0.53 | 915,252.0 | +0.25% |
| 2025-08 | $22.40 | $22.05 | $0.35 | 1,404,283.0 | +1.36% |
| 2025-07 | $22.19 | $21.91 | $0.28 | 1,190,180.0 | -0.72% |
| 2025-06 | $22.26 | $21.82 | $0.44 | 1,376,183.0 | +1.27% |
| 2025-05 | $22.13 | $21.69 | $0.4409 | 1,379,824.0 | -0.88% |
| 2025-04 | $22.42 | $21.61 | $0.815 | 1,590,262.0 | -0.05% |
| 2025-03 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| 2025-02 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| 2025-01 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| 2024-11 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| 2024-10 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| 2024-09 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| 2024-08 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| 2024-07 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| 2024-06 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| 2024-05 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| 2024-04 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| 2024-03 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| 2024-02 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| 2024-01 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| 2023-11 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| 2023-10 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| 2023-09 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| 2023-08 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| 2023-07 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| 2023-06 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| 2023-05 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| 2023-04 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| 2023-03 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| 2023-02 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| 2023-01 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):