Nushares Esg U S Aggregate Bond Etf (NUBD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nushares Esg U S Aggregate Bond Etf (NUBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.22	$21.09	$0.135	29,712.0	+0.14%
2026-10-13	$21.20	$21.17	$0.0251	36,315.0	+0.14%
2026-10-12	$21.16	$21.14	$0.02	66,667.0	+0.02%
2026-10-09	$21.16	$21.11	$0.04	161,530.0	-0.07%
2026-10-08	$21.17	$21.07	$0.105	84,722.0	+0.33%
2026-10-07	$21.11	$21.01	$0.0958	97,644.0	-0.05%
2026-10-06	$21.12	$21.07	$0.055	123,308.0	+0.14%
2026-10-05	$21.10	$21.02	$0.075	137,530.0	-0.05%
2026-10-02	$21.22	$21.07	$0.15	133,834.0	-0.28%
2026-10-01	$21.16	$21.01	$0.155	265,215.0	-0.09%
2026-09-30	$21.19	$21.10	$0.09	226,978.0	+0.09%
2026-09-29	$21.17	$21.09	$0.08	91,912.0	+0.00%
2026-09-28	$21.21	$21.13	$0.0776	72,348.0	-0.52%
2026-09-25	$21.27	$21.18	$0.0849	118,076.0	+0.12%
2026-09-24	$21.35	$21.23	$0.115	158,993.0	-0.41%
2026-09-23	$21.48	$21.29	$0.1949	82,938.0	-0.90%
2026-09-22	$21.52	$21.47	$0.05	154,624.0	+0.07%
2026-09-21	$21.51	$21.48	$0.03	33,645.0	+0.21%
2026-09-18	$21.47	$21.43	$0.035	54,740.0	-0.23%
2026-09-17	$21.51	$21.48	$0.025	67,290.0	+0.37%
2026-09-16	$21.50	$21.41	$0.09	72,641.0	-0.05%
2026-09-15	$21.44	$21.41	$0.03	289,116.0	-0.02%

Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Esg U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Esg U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.22	$21.01	$0.21	1,136,477.0	+0.24%
2026-09	$21.71	$21.09	$0.625	2,047,224.0	-2.71%
2026-08	$21.90	$21.72	$0.18	3,166,936.0	+0.00%
2026-07	$22.11	$21.74	$0.3699	1,633,594.0	-1.69%
2026-06	$22.24	$21.94	$0.30	1,542,340.0	-0.08%
2026-05	$22.20	$21.82	$0.3849	1,123,668.0	-0.13%
2026-04	$22.38	$22.11	$0.2748	2,817,334.0	-0.14%
2026-03	$22.59	$22.02	$0.575	2,316,811.0	-2.14%
2026-02	$22.71	$22.29	$0.425	1,149,217.0	+1.27%
2026-01	$22.47	$22.28	$0.19	1,504,998.0	+0.25%

Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.55	$22.30	$0.255	1,627,264.0	-0.73%
2025-11	$22.62	$22.36	$0.2565	1,062,225.0	+0.24%
2025-10	$22.70	$22.38	$0.32	1,881,948.0	+0.31%
2025-09	$22.64	$22.11	$0.53	915,252.0	+0.25%
2025-08	$22.40	$22.05	$0.35	1,404,283.0	+1.36%
2025-07	$22.19	$21.91	$0.28	1,190,180.0	-0.72%
2025-06	$22.26	$21.82	$0.44	1,376,183.0	+1.27%
2025-05	$22.13	$21.69	$0.4409	1,379,824.0	-0.88%
2025-04	$22.42	$21.61	$0.815	1,590,262.0	-0.05%
2025-03	$22.26	$21.99	$0.27	1,367,665.0	-0.25%
2025-02	$22.37	$21.68	$0.6899	1,197,264.0	+1.74%
2025-01	$21.91	$21.48	$0.4299	2,012,258.0	+0.37%

Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.29	$21.66	$0.63	2,011,904.0	-2.00%
2024-11	$22.24	$21.83	$0.4057	1,572,480.0	+0.79%
2024-10	$22.73	$22.01	$0.7251	1,270,645.0	-2.82%
2024-09	$22.88	$22.48	$0.399	1,349,857.0	+1.11%
2024-08	$22.62	$22.23	$0.39	1,839,471.0	+1.08%
2024-07	$22.21	$21.60	$0.61	1,170,734.0	+1.79%
2024-06	$21.95	$21.61	$0.345	948,388.0	+0.83%
2024-05	$21.79	$21.26	$0.53	1,511,470.0	+1.45%
2024-04	$21.88	$21.28	$0.598	1,572,901.0	-2.91%
2024-03	$22.11	$21.73	$0.38	1,563,063.0	+0.50%
2024-02	$22.35	$21.71	$0.6412	932,097.0	-1.44%
2024-01	$22.26	$21.89	$0.37	1,130,627.0	-0.36%