Scarica l'app Stockscreener
22.09
0.27%
0.06
Dopo l'orario di chiusura:
22.09
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Nushares Esg U S Aggregate Bond Etf (NUBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $22.09 | $21.99 | $0.0999 | 40,001.0 | +0.27% |
| 2025-03-12 | $22.07 | $22.02 | $0.05 | 44,262.0 | -0.32% |
| 2025-03-11 | $22.17 | $22.08 | $0.09 | 189,086.0 | -0.25% |
| 2025-03-10 | $22.18 | $22.14 | $0.045 | 123,874.0 | +0.45% |
| 2025-03-07 | $22.16 | $22.04 | $0.12 | 25,843.0 | -0.09% |
| 2025-03-06 | $22.10 | $22.02 | $0.0797 | 105,344.0 | -0.09% |
| 2025-03-05 | $22.20 | $22.09 | $0.11 | 62,082.0 | -0.32% |
| 2025-03-04 | $22.19 | $22.16 | $0.03 | 10,597.0 | -0.29% |
| 2025-03-03 | $22.24 | $22.14 | $0.098 | 61,661.0 | -0.07% |
| 2025-02-28 | $22.37 | $22.18 | $0.19 | 56,318.0 | +0.41% |
| 2025-02-27 | $22.18 | $22.13 | $0.05 | 71,254.0 | -0.14% |
| 2025-02-26 | $22.20 | $22.13 | $0.07 | 29,937.0 | +0.14% |
| 2025-02-25 | $22.15 | $22.11 | $0.04 | 39,045.0 | +0.50% |
| 2025-02-24 | $22.05 | $21.96 | $0.085 | 94,772.0 | +0.34% |
| 2025-02-21 | $21.99 | $21.93 | $0.0599 | 50,878.0 | +0.39% |
| 2025-02-20 | $21.89 | $21.87 | $0.02 | 31,233.0 | +0.23% |
| 2025-02-19 | $21.85 | $21.80 | $0.0468 | 152,611.0 | -0.05% |
| 2025-02-18 | $21.88 | $21.83 | $0.05 | 67,264.0 | -0.23% |
| 2025-02-14 | $21.94 | $21.89 | $0.0462 | 22,315.0 | +0.37% |
| 2025-02-13 | $21.83 | $21.77 | $0.0638 | 67,541.0 | +0.41% |
| 2025-02-12 | $21.73 | $21.68 | $0.0499 | 39,450.0 | -0.41% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Esg U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Esg U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $22.24 | $21.99 | $0.248 | 702,751.0 | -0.70% |
| 2025-02 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| 2025-01 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| 2024-11 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| 2024-10 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| 2024-09 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| 2024-08 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| 2024-07 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| 2024-06 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| 2024-05 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| 2024-04 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| 2024-03 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| 2024-02 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| 2024-01 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| 2023-11 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| 2023-10 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| 2023-09 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| 2023-08 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| 2023-07 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| 2023-06 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| 2023-05 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| 2023-04 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| 2023-03 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| 2023-02 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| 2023-01 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):