Scarica l'app Stockscreener
21.84
0.47%
-0.104
Storico Dei Prezzi Delle Azioni Di Nushares Esg U S Aggregate Bond Etf (NUBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $21.87 | $21.84 | $0.035 | 213,553.0 | -0.47% |
| 2025-06-05 | $22.00 | $21.93 | $0.065 | 38,235.0 | -0.12% |
| 2025-06-04 | $21.98 | $21.91 | $0.07 | 31,860.0 | +0.60% |
| 2025-06-03 | $21.88 | $21.83 | $0.05 | 42,975.0 | -0.05% |
| 2025-06-02 | $21.87 | $21.82 | $0.0458 | 29,992.0 | -0.61% |
| 2025-05-30 | $21.98 | $21.93 | $0.05 | 50,218.0 | +0.25% |
| 2025-05-29 | $21.94 | $21.90 | $0.0365 | 36,649.0 | +0.32% |
| 2025-05-28 | $21.87 | $21.83 | $0.04 | 23,856.0 | -0.18% |
| 2025-05-27 | $21.92 | $21.84 | $0.08 | 46,748.0 | +0.53% |
| 2025-05-23 | $21.81 | $21.77 | $0.0443 | 81,522.0 | +0.05% |
| 2025-05-22 | $21.77 | $21.69 | $0.08 | 51,968.0 | +0.18% |
| 2025-05-21 | $21.81 | $21.70 | $0.105 | 41,929.0 | -0.50% |
| 2025-05-20 | $21.87 | $21.83 | $0.04 | 76,088.0 | -0.25% |
| 2025-05-19 | $21.89 | $21.80 | $0.09 | 51,448.0 | +0.00% |
| 2025-05-16 | $21.94 | $21.88 | $0.0582 | 52,545.0 | +0.18% |
| 2025-05-15 | $21.87 | $21.79 | $0.08 | 175,586.0 | +0.46% |
| 2025-05-14 | $21.82 | $21.75 | $0.0691 | 27,920.0 | -0.30% |
| 2025-05-13 | $21.87 | $21.79 | $0.079 | 73,237.0 | -0.11% |
| 2025-05-12 | $21.89 | $21.84 | $0.0441 | 16,964.0 | -0.26% |
| 2025-05-09 | $21.95 | $21.90 | $0.05 | 22,946.0 | -0.01% |
| 2025-05-08 | $22.03 | $21.91 | $0.125 | 321,231.0 | -0.45% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Esg U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Esg U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $22.00 | $21.82 | $0.1708 | 570,168.0 | -0.66% |
| 2025-05 | $22.13 | $21.69 | $0.4409 | 1,379,824.0 | -0.88% |
| 2025-04 | $22.42 | $21.61 | $0.815 | 1,590,262.0 | -0.05% |
| 2025-03 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| 2025-02 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| 2025-01 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| 2024-11 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| 2024-10 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| 2024-09 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| 2024-08 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| 2024-07 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| 2024-06 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| 2024-05 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| 2024-04 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| 2024-03 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| 2024-02 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| 2024-01 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| 2023-11 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| 2023-10 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| 2023-09 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| 2023-08 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| 2023-07 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| 2023-06 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| 2023-05 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| 2023-04 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| 2023-03 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| 2023-02 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| 2023-01 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):