Nushares Esg U S Aggregate Bond Etf (NUBD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nushares Esg U S Aggregate Bond Etf (NUBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$21.86	$21.83	$0.03	25,705.0	-0.30%
2024-06-25	$21.93	$21.90	$0.033	41,107.0	-0.02%
2024-06-24	$21.93	$21.89	$0.035	35,451.0	+0.05%
2024-06-21	$21.95	$21.88	$0.0656	67,273.0	+0.00%
2024-06-20	$21.92	$21.86	$0.0593	24,163.0	-0.05%
2024-06-18	$21.94	$21.89	$0.055	69,785.0	+0.27%
2024-06-17	$21.87	$21.84	$0.0315	44,385.0	-0.33%
2024-06-14	$21.95	$21.92	$0.03	35,194.0	+0.10%
2024-06-13	$21.92	$21.86	$0.06	46,826.0	+0.46%
2024-06-12	$21.90	$21.82	$0.08	52,128.0	+0.49%
2024-06-11	$21.73	$21.63	$0.095	44,244.0	+0.29%
2024-06-10	$21.65	$21.62	$0.0351	42,038.0	-0.18%
2024-06-07	$21.78	$21.68	$0.10	43,603.0	-0.69%
2024-06-06	$21.84	$21.78	$0.06	29,734.0	+0.01%
2024-06-05	$21.84	$21.76	$0.0778	79,168.0	+0.22%
2024-06-04	$21.79	$21.73	$0.06	71,669.0	+0.51%
2024-06-03	$21.68	$21.61	$0.075	38,365.0	+0.18%
2024-05-31	$21.64	$21.60	$0.04	30,456.0	+0.37%
2024-05-30	$21.56	$21.51	$0.0504	55,103.0	+0.44%
2024-05-29	$21.50	$21.44	$0.0607	100,936.0	-0.49%

Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Esg U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Esg U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$21.95	$21.61	$0.345	790,838.0	+1.01%
2024-05	$21.79	$21.26	$0.53	1,511,470.0	+1.45%
2024-04	$21.88	$21.28	$0.598	1,572,901.0	-2.91%
2024-03	$22.11	$21.73	$0.38	1,563,063.0	+0.50%
2024-02	$22.35	$21.71	$0.6412	932,097.0	-1.44%
2024-01	$22.26	$21.89	$0.37	1,130,627.0	-0.36%

Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.35	$21.52	$0.83	1,976,591.0	+3.15%
2023-11	$21.72	$20.75	$0.9745	1,023,400.0	+4.07%
2023-10	$21.10	$20.56	$0.54	1,788,200.0	-1.73%
2023-09	$21.63	$21.00	$0.63	1,215,345.0	-2.76%
2023-08	$21.79	$21.30	$0.4915	1,063,562.0	-0.92%
2023-07	$22.08	$21.59	$0.49	1,351,786.0	-0.39%
2023-06	$22.18	$21.84	$0.345	761,968.0	-0.48%
2023-05	$22.50	$21.81	$0.69	2,367,774.0	-1.41%
2023-04	$22.59	$22.12	$0.47	1,533,361.0	+0.25%
2023-03	$22.48	$21.54	$0.94	1,068,803.0	+2.45%
2023-02	$22.64	$21.73	$0.9087	868,858.0	-2.81%
2023-01	$22.57	$21.84	$0.73	952,142.0	+3.10%

Nushares Esg U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUBD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$22.46	$21.71	$0.75	1,840,697.0	-1.41%
2022-11	$22.08	$21.15	$0.93	1,319,863.0	+3.37%
2022-10	$21.91	$20.99	$0.9215	1,171,805.0	-1.34%
2022-09	$22.61	$21.47	$1.14	1,279,717.0	-4.35%
2022-08	$23.45	$22.64	$0.812	967,259.0	-3.27%
2022-07	$23.47	$22.75	$0.72	817,260.0	+2.32%
2022-06	$23.28	$22.25	$1.03	1,220,828.0	-1.73%
2022-05	$23.48	$22.84	$0.64	1,218,094.0	+0.58%
2022-04	$24.04	$23.12	$0.9201	1,184,477.0	-4.06%
2022-03	$25.01	$23.84	$1.17	1,145,851.0	-2.91%
2022-02	$25.19	$24.56	$0.6331	1,091,657.0	-1.22%
2022-01	$25.58	$25.05	$0.53	931,427.0	-2.05%