Scarica l'app Stockscreener
20.90
0.02%
0.0049
Storico Dei Prezzi Delle Azioni Di Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $20.92 | $20.91 | $0.015 | 6,891.0 | +0.05% |
| 2024-11-21 | $20.94 | $20.89 | $0.05 | 12,420.0 | -0.04% |
| 2024-11-20 | $20.92 | $20.89 | $0.031 | 7,533.0 | -0.12% |
| 2024-11-19 | $20.95 | $20.93 | $0.02 | 3,301.0 | +0.18% |
| 2024-11-18 | $20.89 | $20.86 | $0.0281 | 2,654.0 | +0.09% |
| 2024-11-15 | $20.87 | $20.82 | $0.0523 | 1,555.0 | -0.00% |
| 2024-11-14 | $20.93 | $20.87 | $0.056 | 7,528.0 | -0.03% |
| 2024-11-13 | $20.99 | $20.86 | $0.1302 | 7,872.0 | -0.12% |
| 2024-11-12 | $20.98 | $20.91 | $0.075 | 1,768.0 | -0.59% |
| 2024-11-11 | $21.04 | $21.01 | $0.0296 | 4,673.0 | -0.14% |
| 2024-11-08 | $21.06 | $21.04 | $0.0201 | 1,704.0 | +0.25% |
| 2024-11-07 | $21.02 | $20.92 | $0.10 | 5,701.0 | +0.66% |
| 2024-11-06 | $20.87 | $20.83 | $0.04 | 1,147.0 | -0.60% |
| 2024-11-05 | $21.00 | $20.99 | $0.00981 | 673.0 | +0.12% |
| 2024-11-04 | $21.02 | $20.96 | $0.0654 | 2,309.0 | +0.53% |
| 2024-11-01 | $20.98 | $20.85 | $0.1228 | 5,511.0 | -0.81% |
| 2024-10-31 | $21.05 | $20.99 | $0.06 | 12,242.0 | +0.03% |
| 2024-10-30 | $21.07 | $21.02 | $0.0509 | 1,570.0 | -0.12% |
| 2024-10-29 | $21.05 | $20.98 | $0.07 | 6,701.0 | +0.05% |
| 2024-10-28 | $21.05 | $21.02 | $0.0322 | 2,153.0 | -0.09% |
| 2024-10-25 | $21.11 | $21.06 | $0.0521 | 5,005.0 | -0.25% |
| 2024-10-24 | $21.13 | $21.05 | $0.075 | 17,293.0 | +0.33% |
| 2024-10-23 | $21.04 | $21.02 | $0.0198 | 25,723.0 | -0.38% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $21.06 | $20.82 | $0.2394 | 73,240.0 | -0.59% |
| 2024-10 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| 2024-09 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| 2024-08 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| 2024-07 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| 2024-06 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| 2024-05 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| 2024-04 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| 2024-03 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| 2024-02 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| 2024-01 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.37 | $0.86 | 75,572.0 | +3.42% |
| 2023-11 | $20.51 | $19.58 | $0.9334 | 119,512.0 | +4.49% |
| 2023-10 | $19.89 | $19.42 | $0.4724 | 98,243.0 | -1.87% |
| 2023-09 | $20.45 | $19.85 | $0.60 | 273,224.0 | -2.78% |
| 2023-08 | $20.56 | $20.09 | $0.47 | 313,092.0 | -0.87% |
| 2023-07 | $20.86 | $20.36 | $0.50 | 157,785.0 | -0.22% |
| 2023-06 | $20.78 | $20.56 | $0.2206 | 87,852.0 | -0.24% |
| 2023-05 | $21.08 | $20.52 | $0.56 | 190,305.0 | -1.61% |
| 2023-04 | $21.20 | $20.84 | $0.365 | 91,878.0 | +0.43% |
| 2023-03 | $21.09 | $20.33 | $0.7583 | 84,846.0 | +2.17% |
| 2023-02 | $21.34 | $20.51 | $0.83 | 110,729.0 | -2.91% |
| 2023-01 | $21.30 | $20.55 | $0.75 | 95,072.0 | +3.57% |
Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $21.14 | $20.45 | $0.69 | 1,031,037.0 | -1.49% |
| 2022-11 | $20.77 | $19.78 | $0.99 | 416,814.0 | +3.91% |
| 2022-10 | $20.58 | $19.68 | $0.895 | 1,334,306.0 | -1.74% |
| 2022-09 | $21.31 | $20.20 | $1.11 | 5,203,746.0 | -4.77% |
| 2022-08 | $22.11 | $21.35 | $0.76 | 682,634.0 | -3.30% |
| 2022-07 | $22.12 | $21.37 | $0.7541 | 635,991.0 | +2.60% |
| 2022-06 | $22.04 | $20.97 | $1.07 | 6,683,052.0 | -2.27% |
| 2022-05 | $22.19 | $21.55 | $0.64 | 1,267,622.0 | +0.73% |
| 2022-04 | $22.93 | $21.87 | $1.06 | 1,539,981.0 | -4.74% |
| 2022-03 | $23.78 | $22.66 | $1.12 | 968,347.0 | -2.92% |
| 2022-02 | $24.07 | $23.36 | $0.7099 | 1,224,216.0 | -1.58% |
| 2022-01 | $24.48 | $23.94 | $0.5411 | 977,070.0 | -2.40% |
0.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):