Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-17	$20.66	$20.64	$0.02	957.0	+0.06%
2025-01-16	$20.66	$20.56	$0.10	5,267.0	+0.26%
2025-01-15	$20.65	$20.56	$0.0871	5,249.0	+0.88%
2025-01-14	$20.41	$20.37	$0.04	3,792.0	-0.01%
2025-01-13	$20.43	$20.38	$0.05	17,969.0	-0.23%
2025-01-10	$20.49	$20.44	$0.05	9,900.0	-0.37%
2025-01-08	$20.54	$20.49	$0.05	26,690.0	-0.01%
2025-01-07	$20.58	$20.50	$0.08	13,911.0	-0.34%
2025-01-06	$20.61	$20.59	$0.02	42,932.0	-0.14%
2025-01-03	$20.66	$20.60	$0.06	76,265.0	-0.10%
2025-01-02	$20.66	$20.64	$0.02	3,236.0	+0.04%
2024-12-31	$20.69	$20.63	$0.0607	7,807.0	-0.20%
2024-12-30	$20.68	$20.64	$0.04	20,649.0	+0.27%
2024-12-27	$20.66	$20.61	$0.0482	25,510.0	-0.24%
2024-12-26	$20.67	$20.60	$0.07	34,746.0	+0.17%
2024-12-24	$20.64	$20.59	$0.045	1,925.0	+0.15%

Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$20.66	$20.37	$0.29	207,125.0	+0.05%

Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.23	$20.51	$0.72	443,747.0	-2.66%
2024-11	$21.24	$20.82	$0.4193	265,367.0	+1.00%
2024-10	$21.58	$20.98	$0.5964	180,622.0	-2.55%
2024-09	$21.69	$21.29	$0.405	158,908.0	+1.22%
2024-08	$21.43	$21.06	$0.374	216,467.0	+1.10%
2024-07	$21.09	$20.53	$0.5573	286,733.0	+1.97%
2024-06	$20.89	$20.58	$0.309	315,351.0	+0.42%
2024-05	$20.76	$20.28	$0.4799	553,419.0	+1.34%
2024-04	$20.76	$20.23	$0.53	232,764.0	-2.70%
2024-03	$20.94	$20.60	$0.3391	496,746.0	+0.77%
2024-02	$21.16	$20.57	$0.59	233,545.0	-1.54%
2024-01	$21.15	$20.81	$0.34	135,289.0	-0.37%

Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.23	$20.37	$0.86	75,572.0	+3.42%
2023-11	$20.51	$19.58	$0.9334	119,512.0	+4.49%
2023-10	$19.89	$19.42	$0.4724	98,243.0	-1.87%
2023-09	$20.45	$19.85	$0.60	273,224.0	-2.78%
2023-08	$20.56	$20.09	$0.47	313,092.0	-0.87%
2023-07	$20.86	$20.36	$0.50	157,785.0	-0.22%
2023-06	$20.78	$20.56	$0.2206	87,852.0	-0.24%
2023-05	$21.08	$20.52	$0.56	190,305.0	-1.61%
2023-04	$21.20	$20.84	$0.365	91,878.0	+0.43%
2023-03	$21.09	$20.33	$0.7583	84,846.0	+2.17%
2023-02	$21.34	$20.51	$0.83	110,729.0	-2.91%
2023-01	$21.30	$20.55	$0.75	95,072.0	+3.57%

VTV

$174.68

0.56%

VUG

$415.91

1.32%

IJH

$64.70

0.45%

EFA

$76.78

0.41%

IWF

$406.98

1.23%

QQQ

$521.74

1.69%