Scarica l'app Stockscreener
20.64
0.48%
-0.09
Dopo l'orario di chiusura:
20.63
-0.01
-0.05%
Storico Dei Prezzi Delle Azioni Di Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $20.67 | $20.64 | $0.028 | 2,317.0 | -0.43% |
| 2025-06-05 | $20.75 | $20.73 | $0.0163 | 696.0 | -0.14% |
| 2025-06-04 | $20.77 | $20.76 | $0.010 | 400.0 | +0.53% |
| 2025-06-03 | $20.68 | $20.64 | $0.035 | 1,777.0 | +0.00% |
| 2025-06-02 | $20.65 | $20.58 | $0.07 | 618.0 | -0.55% |
| 2025-05-30 | $20.77 | $20.74 | $0.0251 | 975.0 | +0.18% |
| 2025-05-29 | $20.76 | $20.70 | $0.06 | 3,049.0 | +0.33% |
| 2025-05-28 | $20.70 | $20.64 | $0.06 | 5,205.0 | -0.24% |
| 2025-05-27 | $20.71 | $20.66 | $0.05 | 2,217.0 | +0.74% |
| 2025-05-23 | $20.58 | $20.53 | $0.0508 | 15,609.0 | +0.09% |
| 2025-05-22 | $20.55 | $20.47 | $0.0786 | 1,544.0 | +0.22% |
| 2025-05-21 | $20.59 | $20.50 | $0.095 | 2,400.0 | -0.75% |
| 2025-05-20 | $20.67 | $20.64 | $0.0286 | 3,165.0 | -0.12% |
| 2025-05-19 | $20.68 | $20.58 | $0.10 | 7,786.0 | +0.00% |
| 2025-05-16 | $20.72 | $20.67 | $0.05 | 14,830.0 | +0.26% |
| 2025-05-15 | $20.64 | $20.59 | $0.0526 | 3,509.0 | +0.34% |
| 2025-05-14 | $20.59 | $20.55 | $0.04 | 202.0 | -0.29% |
| 2025-05-13 | $20.61 | $20.59 | $0.02 | 894.0 | -0.02% |
| 2025-05-12 | $20.64 | $20.61 | $0.025 | 12,117.0 | -0.12% |
| 2025-05-09 | $20.73 | $20.64 | $0.09 | 7,274.0 | -0.10% |
| 2025-05-08 | $20.73 | $20.65 | $0.079 | 2,014.0 | -0.42% |
| 2025-05-07 | $20.76 | $20.74 | $0.02 | 1,224.0 | +0.24% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $20.77 | $20.58 | $0.19 | 5,808.0 | -0.60% |
| 2025-05 | $20.81 | $20.47 | $0.34 | 95,267.0 | -0.60% |
| 2025-04 | $21.07 | $20.33 | $0.738 | 225,646.0 | -0.38% |
| 2025-03 | $21.06 | $20.71 | $0.3502 | 1,781,004.0 | -0.49% |
| 2025-02 | $21.07 | $20.57 | $0.5039 | 86,474.0 | +1.66% |
| 2025-01 | $20.79 | $20.37 | $0.42 | 256,277.0 | +0.47% |
Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.51 | $0.72 | 443,747.0 | -2.66% |
| 2024-11 | $21.24 | $20.82 | $0.4193 | 265,367.0 | +1.00% |
| 2024-10 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| 2024-09 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| 2024-08 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| 2024-07 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| 2024-06 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| 2024-05 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| 2024-04 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| 2024-03 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| 2024-02 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| 2024-01 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.37 | $0.86 | 75,572.0 | +3.42% |
| 2023-11 | $20.51 | $19.58 | $0.9334 | 119,512.0 | +4.49% |
| 2023-10 | $19.89 | $19.42 | $0.4724 | 98,243.0 | -1.87% |
| 2023-09 | $20.45 | $19.85 | $0.60 | 273,224.0 | -2.78% |
| 2023-08 | $20.56 | $20.09 | $0.47 | 313,092.0 | -0.87% |
| 2023-07 | $20.86 | $20.36 | $0.50 | 157,785.0 | -0.22% |
| 2023-06 | $20.78 | $20.56 | $0.2206 | 87,852.0 | -0.24% |
| 2023-05 | $21.08 | $20.52 | $0.56 | 190,305.0 | -1.61% |
| 2023-04 | $21.20 | $20.84 | $0.365 | 91,878.0 | +0.43% |
| 2023-03 | $21.09 | $20.33 | $0.7583 | 84,846.0 | +2.17% |
| 2023-02 | $21.34 | $20.51 | $0.83 | 110,729.0 | -2.91% |
| 2023-01 | $21.30 | $20.55 | $0.75 | 95,072.0 | +3.57% |
0.98%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):