Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-02	$21.34	$21.32	$0.015	5,335.0	-0.66%
2026-02-27	$21.48	$21.47	$0.0101	2,264.0	+0.20%
2026-02-26	$21.44	$21.42	$0.0201	21,741.0	+0.05%
2026-02-25	$21.44	$21.42	$0.02	1,654.0	-0.05%
2026-02-24	$21.44	$21.43	$0.0052	1,461.0	-0.05%
2026-02-23	$21.46	$21.43	$0.035	6,505.0	+0.13%
2026-02-20	$21.43	$21.39	$0.035	743,569.0	+0.05%
2026-02-19	$21.41	$21.39	$0.0155	5,861.0	+0.00%
2026-02-18	$21.41	$21.40	$0.005	2,351.0	-0.09%
2026-02-17	$21.43	$21.40	$0.0207	5,197.0	+0.05%
2026-02-13	$21.42	$21.40	$0.0171	3,628.0	+0.28%
2026-02-12	$21.36	$21.31	$0.0456	220,242.0	+0.42%
2026-02-11	$21.27	$21.26	$0.0134	1,624.0	-0.21%
2026-02-10	$21.32	$21.29	$0.03	6,203.0	+0.30%
2026-02-09	$21.25	$21.22	$0.03	15,574.0	+0.03%
2026-02-06	$21.28	$21.22	$0.06	16,155.0	+0.09%
2026-02-05	$21.22	$21.18	$0.04	79,970.0	+0.35%
2026-02-04	$21.16	$21.14	$0.024	12,082.0	-0.09%
2026-02-03	$21.16	$21.14	$0.0279	116,911.0	+0.02%

Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$21.34	$21.32	$0.015	10,670.0	-0.66%
2026-02	$21.48	$21.14	$0.3441	1,267,304.0	+1.00%
2026-01	$21.29	$21.13	$0.162	500,594.0	+0.38%

Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.31	$21.11	$0.20	258,184.0	-0.85%
2025-11	$21.41	$21.18	$0.235	525,808.0	+0.25%
2025-10	$21.51	$21.24	$0.2681	303,678.0	+0.17%
2025-09	$21.43	$20.95	$0.48	222,625.0	+0.94%
2025-08	$21.14	$20.98	$0.168	59,648.0	+0.72%
2025-07	$20.98	$20.73	$0.253	122,978.0	-0.31%
2025-06	$21.03	$20.58	$0.45	108,123.0	+1.25%
2025-05	$20.81	$20.47	$0.34	95,267.0	-0.60%
2025-04	$21.07	$20.33	$0.738	225,646.0	-0.38%
2025-03	$21.06	$20.71	$0.3502	1,781,004.0	-0.49%
2025-02	$21.07	$20.57	$0.5039	86,474.0	+1.66%
2025-01	$20.79	$20.37	$0.42	256,277.0	+0.47%

Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.23	$20.51	$0.72	443,747.0	-2.66%
2024-11	$21.24	$20.82	$0.4193	265,367.0	+1.00%
2024-10	$21.58	$20.98	$0.5964	180,622.0	-2.55%
2024-09	$21.69	$21.29	$0.405	158,908.0	+1.22%
2024-08	$21.43	$21.06	$0.374	216,467.0	+1.10%
2024-07	$21.09	$20.53	$0.5573	286,733.0	+1.97%
2024-06	$20.89	$20.58	$0.309	315,351.0	+0.42%
2024-05	$20.76	$20.28	$0.4799	553,419.0	+1.34%
2024-04	$20.76	$20.23	$0.53	232,764.0	-2.70%
2024-03	$20.94	$20.60	$0.3391	496,746.0	+0.77%
2024-02	$21.16	$20.57	$0.59	233,545.0	-1.54%
2024-01	$21.15	$20.81	$0.34	135,289.0	-0.37%

VTV

$206.81

0.22%

VUG

$462.24

0.30%

IJH

$72.10

0.85%

EFA

$103.30

1.97%

IWF

$451.47

0.28%

QQQ

$608.09

0.13%