Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$20.86	$20.81	$0.0481	1,857.0	+0.47%
2025-02-20	$20.77	$20.72	$0.05	7,360.0	+0.12%
2025-02-19	$20.74	$20.72	$0.02	6,663.0	+0.05%
2025-02-18	$20.77	$20.72	$0.0451	750.0	-0.34%
2025-02-14	$20.81	$20.79	$0.0189	1,513.0	+0.31%
2025-02-13	$20.73	$20.70	$0.0298	365.0	+0.58%
2025-02-12	$20.62	$20.57	$0.05	8,801.0	-0.44%
2025-02-11	$20.72	$20.69	$0.03	2,032.0	-0.20%
2025-02-10	$20.77	$20.73	$0.0392	893.0	+0.02%
2025-02-07	$20.76	$20.73	$0.032	1,199.0	-0.31%
2025-02-06	$20.83	$20.75	$0.0779	12,487.0	-0.05%
2025-02-05	$20.84	$20.81	$0.0298	5,385.0	+0.48%
2025-02-04	$20.71	$20.66	$0.055	1,878.0	+0.17%
2025-02-03	$20.72	$20.66	$0.06	5,268.0	-0.24%
2025-01-31	$20.79	$20.69	$0.10	11,321.0	-0.21%
2025-01-30	$20.78	$20.72	$0.0631	4,043.0	+0.13%
2025-01-29	$20.75	$20.71	$0.0399	3,111.0	-0.02%
2025-01-28	$20.75	$20.74	$0.0124	1,689.0	-0.15%
2025-01-27	$20.79	$20.74	$0.0453	813.0	+0.49%
2025-01-24	$20.68	$20.65	$0.0278	181.0	+0.16%
2025-01-23	$20.68	$20.61	$0.075	5,655.0	-0.27%

Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nushares Enhanced Yield U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$20.86	$20.57	$0.2881	58,308.0	+0.61%
2025-01	$20.79	$20.37	$0.42	256,277.0	+0.47%

Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.23	$20.51	$0.72	443,747.0	-2.66%
2024-11	$21.24	$20.82	$0.4193	265,367.0	+1.00%
2024-10	$21.58	$20.98	$0.5964	180,622.0	-2.55%
2024-09	$21.69	$21.29	$0.405	158,908.0	+1.22%
2024-08	$21.43	$21.06	$0.374	216,467.0	+1.10%
2024-07	$21.09	$20.53	$0.5573	286,733.0	+1.97%
2024-06	$20.89	$20.58	$0.309	315,351.0	+0.42%
2024-05	$20.76	$20.28	$0.4799	553,419.0	+1.34%
2024-04	$20.76	$20.23	$0.53	232,764.0	-2.70%
2024-03	$20.94	$20.60	$0.3391	496,746.0	+0.77%
2024-02	$21.16	$20.57	$0.59	233,545.0	-1.54%
2024-01	$21.15	$20.81	$0.34	135,289.0	-0.37%

Nushares Enhanced Yield U S Aggregate Bond Etf Storia dei prezzi delle azioni (NUAG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.23	$20.37	$0.86	75,572.0	+3.42%
2023-11	$20.51	$19.58	$0.9334	119,512.0	+4.49%
2023-10	$19.89	$19.42	$0.4724	98,243.0	-1.87%
2023-09	$20.45	$19.85	$0.60	273,224.0	-2.78%
2023-08	$20.56	$20.09	$0.47	313,092.0	-0.87%
2023-07	$20.86	$20.36	$0.50	157,785.0	-0.22%
2023-06	$20.78	$20.56	$0.2206	87,852.0	-0.24%
2023-05	$21.08	$20.52	$0.56	190,305.0	-1.61%
2023-04	$21.20	$20.84	$0.365	91,878.0	+0.43%
2023-03	$21.09	$20.33	$0.7583	84,846.0	+2.17%
2023-02	$21.34	$20.51	$0.83	110,729.0	-2.91%
2023-01	$21.30	$20.55	$0.75	95,072.0	+3.57%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%