Nu Holdings Ltd (NU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché NU Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nu Holdings Ltd (NU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$13.27	$12.77	$0.505	53,829,534.0	-3.39%
2026-05-12	$13.55	$13.26	$0.295	37,801,960.0	-1.70%
2026-05-11	$13.96	$13.42	$0.535	63,460,665.0	-2.17%
2026-05-08	$14.33	$13.75	$0.58	50,586,309.0	-3.23%
2026-05-07	$14.60	$14.21	$0.395	37,915,616.0	-1.52%
2026-05-06	$14.55	$14.24	$0.305	38,540,737.0	+1.61%
2026-05-05	$14.44	$14.17	$0.27	28,839,666.0	+0.64%
2026-05-04	$14.47	$14.09	$0.38	42,202,280.0	-1.94%
2026-05-01	$14.66	$14.38	$0.28	25,909,341.0	-0.28%
2026-04-30	$14.56	$14.05	$0.51	38,684,611.0	+3.13%
2026-04-29	$14.51	$14.04	$0.47	28,759,859.0	-3.17%
2026-04-28	$14.67	$14.36	$0.315	21,768,403.0	-0.96%
2026-04-27	$14.84	$14.55	$0.285	29,278,361.0	+0.90%
2026-04-24	$14.54	$14.19	$0.35	26,513,503.0	+0.35%
2026-04-23	$14.82	$14.29	$0.535	31,755,448.0	-2.63%
2026-04-22	$15.22	$14.67	$0.55	35,135,609.0	-1.33%
2026-04-21	$15.28	$14.97	$0.31	25,475,656.0	-0.33%
2026-04-20	$15.35	$14.93	$0.42	30,409,537.0	-1.56%
2026-04-17	$15.81	$15.31	$0.50	45,147,760.0	-0.58%
2026-04-16	$15.56	$15.29	$0.275	31,316,655.0	+0.59%
2026-04-15	$15.56	$15.30	$0.2599	34,191,769.0	-0.07%
2026-04-14	$15.47	$15.12	$0.35	41,589,070.0	+2.68%

Nu Holdings Ltd Stock (NU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nu Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nu Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nu Holdings Ltd Storia dei prezzi delle azioni (NU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.66	$12.77	$1.89	432,915,642.0	-11.46%
2026-04	$15.81	$13.83	$1.98	764,745,173.0	+0.77%
2026-03	$15.36	$13.41	$1.95	1,314,144,394.0	-4.07%
2026-02	$18.65	$14.70	$3.95	1,142,174,503.0	-15.61%
2026-01	$18.98	$16.30	$2.68	981,791,756.0	+6.03%

Nu Holdings Ltd Storia dei prezzi delle azioni (NU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.84	$15.59	$2.25	702,004,953.0	-2.93%
2025-11	$17.55	$15.19	$2.37	744,987,994.0	+7.95%
2025-10	$16.35	$14.56	$1.79	862,386,761.0	+0.62%
2025-09	$16.43	$14.34	$2.09	948,916,097.0	+8.18%
2025-08	$15.12	$11.89	$3.22	1,123,918,200.0	+21.11%
2025-07	$14.13	$12.18	$1.96	1,392,803,971.0	-10.93%
2025-06	$13.96	$11.71	$2.25	1,441,048,825.0	+14.24%
2025-05	$13.73	$11.71	$2.02	1,183,518,172.0	-3.38%
2025-04	$12.47	$9.01	$3.46	1,196,665,645.0	+21.39%
2025-03	$12.07	$9.78	$2.29	1,167,386,416.0	-4.74%
2025-02	$14.08	$10.68	$3.40	1,069,103,525.0	-18.81%
2025-01	$13.57	$10.23	$3.34	686,703,126.0	+27.80%

Nu Holdings Ltd Storia dei prezzi delle azioni (NU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.38	$10.18	$2.21	877,479,801.0	-15.00%
2024-11	$16.14	$12.37	$3.78	836,764,772.0	-16.96%
2024-10	$15.98	$12.89	$3.09	530,650,817.0	+10.55%
2024-09	$15.16	$13.42	$1.74	632,820,202.0	-8.82%
2024-08	$15.06	$9.67	$5.39	1,345,346,633.0	+23.41%
2024-07	$13.64	$11.96	$1.68	501,317,807.0	-5.90%
2024-06	$13.01	$11.27	$1.74	625,659,396.0	+8.50%
2024-05	$12.49	$10.56	$1.93	519,559,411.0	+9.39%
2024-04	$12.15	$10.43	$1.72	388,986,190.0	-8.97%
2024-03	$12.38	$10.93	$1.46	578,983,449.0	+7.67%
2024-02	$11.23	$8.72	$2.51	773,779,718.0	+28.69%
2024-01	$9.51	$8.06	$1.45	727,421,960.0	+3.36%