13.60
price up icon0.82%   0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Nu Holdings Ltd (NU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $13.69 $13.53 $0.1549 32,685,619.0 +0.82%
2025-07-02 $13.74 $13.34 $0.405 60,893,105.0 -1.10%
2025-07-01 $13.98 $13.40 $0.5846 83,927,035.0 -0.58%
2025-06-30 $13.96 $13.30 $0.66 121,470,337.0 +3.55%
2025-06-27 $13.52 $13.18 $0.34 186,067,211.0 -1.05%
2025-06-26 $13.42 $13.04 $0.38 97,367,069.0 +1.21%
2025-06-25 $13.72 $13.18 $0.545 89,172,554.0 -1.49%
2025-06-24 $13.48 $12.53 $0.95 117,697,215.0 +8.83%
2025-06-23 $12.39 $11.83 $0.56 82,356,308.0 +1.65%
2025-06-20 $12.43 $12.11 $0.32 61,014,303.0 -0.82%
2025-06-18 $12.34 $11.85 $0.49 74,551,855.0 +1.16%
2025-06-17 $12.43 $12.01 $0.42 51,111,509.0 -2.34%
2025-06-16 $12.51 $12.01 $0.50 69,313,720.0 +4.12%
2025-06-13 $12.05 $11.83 $0.22 54,480,161.0 -0.83%
2025-06-12 $12.59 $11.99 $0.60 65,952,162.0 -5.96%
2025-06-11 $12.78 $12.02 $0.76 85,017,761.0 +6.60%
2025-06-10 $12.25 $11.83 $0.42 38,828,021.0 +0.42%
2025-06-09 $12.18 $11.88 $0.295 46,961,926.0 -1.89%
2025-06-06 $12.25 $11.95 $0.30 40,864,766.0 +0.33%

Nu Holdings Ltd Stock (NU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nu Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nu Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nu Holdings Ltd Storia dei prezzi delle azioni (NU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.98 $13.34 $0.6446 210,191,378.0 -0.87%
2025-06 $13.96 $11.71 $2.25 1,441,048,825.0 +14.24%
2025-05 $13.73 $11.71 $2.02 1,183,518,172.0 -3.38%
2025-04 $12.47 $9.01 $3.46 1,196,665,645.0 +21.39%
2025-03 $12.07 $9.78 $2.29 1,167,386,416.0 -4.74%
2025-02 $14.08 $10.68 $3.40 1,069,103,525.0 -18.81%
2025-01 $13.57 $10.23 $3.34 686,703,126.0 +27.80%

Nu Holdings Ltd Storia dei prezzi delle azioni (NU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.38 $10.18 $2.21 877,479,801.0 -15.00%
2024-11 $16.14 $12.37 $3.78 836,764,772.0 -16.96%
2024-10 $15.98 $12.89 $3.09 530,650,817.0 +10.55%
2024-09 $15.16 $13.42 $1.74 632,820,202.0 -8.82%
2024-08 $15.06 $9.67 $5.39 1,345,346,633.0 +23.41%
2024-07 $13.64 $11.96 $1.68 501,317,807.0 -5.90%
2024-06 $13.01 $11.27 $1.74 625,659,396.0 +8.50%
2024-05 $12.49 $10.56 $1.93 519,559,411.0 +9.39%
2024-04 $12.15 $10.43 $1.72 388,986,190.0 -8.97%
2024-03 $12.38 $10.93 $1.46 578,983,449.0 +7.67%
2024-02 $11.23 $8.72 $2.51 773,779,718.0 +28.69%
2024-01 $9.51 $8.06 $1.45 727,421,960.0 +3.36%

Nu Holdings Ltd Storia dei prezzi delle azioni (NU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.68 $8.08 $0.60 359,957,765.0 +2.33%
2023-11 $8.87 $7.75 $1.12 697,535,533.0 -0.73%
2023-10 $8.42 $6.80 $1.62 511,962,497.0 +13.10%
2023-09 $7.66 $6.67 $0.99 509,096,950.0 +5.84%
2023-08 $8.21 $6.61 $1.59 585,089,564.0 -13.94%
2023-07 $8.29 $7.54 $0.75 402,321,283.0 +0.89%
2023-06 $8.06 $6.61 $1.45 608,876,742.0 +17.06%
2023-05 $7.09 $5.14 $1.95 720,607,647.0 +30.62%
2023-04 $5.20 $4.34 $0.86 317,177,754.0 +8.40%
2023-03 $5.10 $4.13 $0.97 532,914,765.0 -5.56%
2023-02 $5.53 $4.53 $1.00 630,898,610.0 +8.39%
2023-01 $4.72 $3.39 $1.33 544,001,626.0 +14.25%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):