4.54
price down icon3.40%   -0.16
after-market Dopo l'orario di chiusura: 4.54
loading

Storico Dei Prezzi Delle Azioni Di Natuzzi S P A Adr (NTZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-29 $4.54 $4.54 $0.00 101.0 -3.40%
2024-11-27 $4.89 $4.57 $0.3168 848.0 -3.29%
2024-11-26 $4.92 $4.50 $0.4243 2,783.0 +8.00%
2024-11-25 $4.50 $4.00 $0.50 13,900.0 +4.05%
2024-11-19 $4.41 $4.00 $0.41 3,915.0 -0.57%
2024-11-18 $4.35 $4.10 $0.25 2,003.0 +8.75%
2024-11-15 $4.00 $4.00 $0.00 136.0 +0.00%
2024-11-14 $4.20 $4.00 $0.1956 2,958.0 -1.23%
2024-11-12 $4.05 $4.05 $0.00 5,462.0 +0.25%
2024-11-11 $4.33 $4.01 $0.3229 3,821.0 -1.22%
2024-11-08 $4.09 $4.09 $0.00 100.0 +2.00%
2024-11-07 $4.01 $4.01 $0.00 110.0 -4.52%
2024-11-06 $4.20 $4.00 $0.20 820.0 -0.00%
2024-11-05 $4.21 $4.19 $0.02 2,926.0 +0.00%
2024-11-04 $4.20 $4.00 $0.20 678.0 +1.94%
2024-11-01 $4.40 $4.05 $0.35 4,343.0 +0.51%

Natuzzi S P A Adr Stock (NTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natuzzi S P A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natuzzi S P A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natuzzi S P A Adr Storia dei prezzi delle azioni (NTZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.92 $4.00 $0.9243 45,005.0 +10.76%
2024-10 $4.77 $3.80 $0.97 61,700.0 -5.77%
2024-09 $4.75 $3.90 $0.85 79,471.0 +2.84%
2024-08 $4.56 $4.00 $0.56 90,208.0 -6.77%
2024-07 $4.97 $4.35 $0.62 72,288.0 -7.40%
2024-06 $5.50 $4.80 $0.70 138,818.0 -5.77%
2024-05 $6.43 $5.18 $1.25 185,565.0 -15.25%
2024-04 $6.40 $5.50 $0.8999 62,901.0 -1.82%
2024-03 $6.49 $6.10 $0.39 47,992.0 +0.00%
2024-02 $6.50 $6.10 $0.40 43,434.0 +0.81%
2024-01 $6.77 $6.20 $0.57 51,776.0 -8.42%

Natuzzi S P A Adr Storia dei prezzi delle azioni (NTZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.20 $6.05 $1.15 128,688.0 +4.48%
2023-11 $6.74 $6.20 $0.541 93,046.0 -0.77%
2023-10 $7.30 $6.17 $1.13 63,164.0 -7.38%
2023-09 $7.60 $6.75 $0.846 53,668.0 +3.68%
2023-08 $7.32 $6.80 $0.52 23,168.0 -3.06%
2023-07 $7.30 $6.35 $0.9499 89,300.0 +0.21%
2023-06 $7.49 $4.77 $2.72 126,653.0 +16.67%
2023-05 $6.90 $4.94 $1.96 91,671.0 +20.00%
2023-04 $5.80 $4.76 $1.04 44,548.0 -5.66%
2023-03 $6.39 $4.78 $1.61 194,866.0 -10.92%
2023-02 $7.21 $5.62 $1.59 157,812.0 -12.50%
2023-01 $8.71 $6.80 $1.91 88,464.0 -11.57%

Natuzzi S P A Adr Storia dei prezzi delle azioni (NTZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.40 $5.51 $2.89 126,975.0 +30.34%
2022-11 $6.44 $4.40 $2.04 145,412.0 +12.60%
2022-10 $7.00 $4.85 $2.15 401,734.0 -15.48%
2022-09 $8.63 $0.00 $8.63 338,733.0 -27.23%
2022-08 $9.63 $6.85 $2.78 123,914.0 -6.78%
2022-07 $10.74 $6.03 $4.71 243,940.0 +21.54%
2022-06 $9.77 $7.05 $2.72 119,807.0 -21.67%
2022-05 $12.34 $9.20 $3.14 135,835.0 -19.46%
2022-04 $14.00 $10.54 $3.46 153,038.0 +8.36%
2022-03 $13.51 $9.32 $4.19 205,818.0 +1.76%
2022-02 $13.29 $9.90 $3.39 154,603.0 -8.78%
2022-01 $16.09 $9.45 $6.64 188,737.0 -25.61%
furnishings_fixtures_appliances SCS
$13.47
price up icon 0.00%
furnishings_fixtures_appliances LEG
$12.59
price up icon 0.08%
$25.14
price down icon 1.22%
furnishings_fixtures_appliances LZB
$45.27
price up icon 0.29%
furnishings_fixtures_appliances MBC
$17.30
price up icon 0.70%
$134.39
price up icon 49.97%
Capitalizzazione:     |  Volume (24 ore):