Netsol Technologies Inc (NTWK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Netsol Technologies Inc (NTWK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.50	$3.46	$0.045	15,912.0	+1.16%
2026-05-04	$3.53	$3.40	$0.13	28,014.0	-0.58%
2026-05-01	$3.54	$3.40	$0.1399	4,222.0	+2.06%
2026-04-30	$3.48	$3.36	$0.12	14,566.0	-1.16%
2026-04-29	$3.47	$3.36	$0.11	7,483.0	-1.71%
2026-04-28	$3.54	$3.48	$0.06	16,929.0	+1.16%
2026-04-27	$3.60	$3.44	$0.16	22,822.0	-2.54%
2026-04-24	$3.59	$3.48	$0.1099	8,100.0	+1.43%
2026-04-23	$3.54	$3.40	$0.14	39,628.0	-1.27%
2026-04-22	$3.55	$3.50	$0.05	14,413.0	+1.29%
2026-04-21	$3.58	$3.50	$0.08	5,822.0	+0.00%
2026-04-20	$3.58	$3.44	$0.14	11,409.0	-1.41%
2026-04-17	$3.58	$3.45	$0.13	11,889.0	+0.57%
2026-04-16	$3.60	$3.42	$0.18	10,982.0	-0.28%
2026-04-15	$3.55	$3.42	$0.13	3,608.0	+2.31%
2026-04-14	$3.64	$3.40	$0.2396	10,798.0	+2.67%
2026-04-13	$3.59	$3.30	$0.288	16,991.0	+0.00%
2026-04-10	$3.42	$3.28	$0.1399	28,387.0	+0.30%
2026-04-09	$3.56	$3.36	$0.205	10,981.0	-4.27%
2026-04-08	$3.63	$3.40	$0.2315	17,337.0	+2.03%
2026-04-07	$3.44	$3.33	$0.11	9,610.0	+1.78%

Netsol Technologies Inc Stock (NTWK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netsol Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netsol Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netsol Technologies Inc Storia dei prezzi delle azioni (NTWK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.54	$3.40	$0.1399	64,060.0	+2.65%
2026-04	$3.64	$3.28	$0.3597	301,042.0	+0.29%
2026-03	$3.78	$3.16	$0.62	714,863.0	-3.69%
2026-02	$4.10	$3.00	$1.10	958,480.0	-1.12%
2026-01	$3.72	$2.88	$0.8399	659,731.0	+17.49%

Netsol Technologies Inc Storia dei prezzi delle azioni (NTWK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.34	$2.80	$0.54	910,471.0	-0.66%
2025-11	$4.36	$2.73	$1.63	1,816,715.0	-31.44%
2025-10	$5.24	$4.00	$1.24	2,087,285.0	-7.58%
2025-09	$5.75	$3.92	$1.83	4,072,599.0	+17.28%
2025-08	$4.50	$3.79	$0.714	838,963.0	-0.49%
2025-07	$4.59	$3.10	$1.49	1,250,257.0	+30.87%
2025-06	$3.18	$2.80	$0.38	249,459.0	+7.61%
2025-05	$2.95	$2.34	$0.61	423,156.0	+16.53%
2025-04	$2.50	$2.14	$0.36	440,967.0	+2.48%
2025-03	$2.54	$2.31	$0.23	259,680.0	-3.59%
2025-02	$2.78	$2.35	$0.43	618,257.0	-6.69%
2025-01	$2.77	$2.53	$0.2399	449,994.0	+2.67%

Netsol Technologies Inc Storia dei prezzi delle azioni (NTWK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.84	$2.57	$0.2669	486,003.0	+2.97%
2024-11	$3.23	$2.48	$0.75	530,340.0	-9.43%
2024-10	$3.34	$2.74	$0.5999	519,630.0	+4.21%
2024-09	$2.88	$2.59	$0.29	641,422.0	+5.56%
2024-08	$2.97	$2.57	$0.40	338,451.0	-3.57%
2024-07	$3.10	$2.54	$0.56	485,744.0	+10.24%
2024-06	$2.95	$2.51	$0.441	233,712.0	-1.17%
2024-05	$3.01	$2.28	$0.73	571,872.0	+1.98%
2024-04	$2.95	$2.52	$0.43	412,619.0	-9.03%
2024-03	$3.05	$2.64	$0.41	552,327.0	-0.36%
2024-02	$2.97	$2.09	$0.88	797,591.0	+34.30%
2024-01	$2.60	$1.99	$0.61	723,233.0	-5.91%