2.90
price up icon0.69%   0.02
after-market Dopo l'orario di chiusura: 2.96 0.06 +2.07%
loading

Storico Dei Prezzi Delle Azioni Di Netsol Technologies Inc (NTWK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.97 $2.85 $0.12 24,831.0 +0.69%
2024-11-04 $2.92 $2.87 $0.05 15,212.0 -4.95%
2024-11-01 $3.03 $2.85 $0.1763 16,412.0 +2.02%
2024-10-31 $3.06 $2.91 $0.1531 18,564.0 -3.88%
2024-10-30 $3.19 $3.06 $0.13 7,954.0 -2.83%
2024-10-29 $3.20 $3.15 $0.0501 8,345.0 -1.85%
2024-10-28 $3.24 $3.12 $0.12 23,145.0 +2.86%
2024-10-25 $3.18 $3.01 $0.1699 9,987.0 +0.00%
2024-10-24 $3.16 $3.12 $0.04 11,809.0 +0.96%
2024-10-23 $3.16 $3.00 $0.16 26,505.0 +0.81%
2024-10-22 $3.11 $3.03 $0.0801 17,751.0 -0.16%
2024-10-21 $3.17 $3.04 $0.125 39,976.0 -0.32%
2024-10-18 $3.13 $3.03 $0.0958 27,424.0 +1.47%
2024-10-17 $3.23 $2.98 $0.255 24,076.0 -2.70%
2024-10-16 $3.21 $3.13 $0.075 15,727.0 -0.47%
2024-10-15 $3.26 $3.13 $0.13 26,369.0 -2.62%
2024-10-14 $3.33 $3.20 $0.1288 32,217.0 +1.56%
2024-10-11 $3.34 $3.12 $0.215 34,165.0 +2.40%
2024-10-10 $3.15 $3.09 $0.06 33,258.0 +1.79%
2024-10-09 $3.07 $3.00 $0.07 31,633.0 +2.33%
2024-10-08 $3.00 $2.98 $0.02 7,177.0 +0.17%

Netsol Technologies Inc Stock (NTWK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netsol Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netsol Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netsol Technologies Inc Storia dei prezzi delle azioni (NTWK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.03 $2.85 $0.18 81,286.0 -2.36%
2024-10 $3.34 $2.74 $0.5999 519,630.0 +4.21%
2024-09 $2.88 $2.59 $0.29 641,422.0 +5.56%
2024-08 $2.97 $2.57 $0.40 338,451.0 -3.57%
2024-07 $3.10 $2.54 $0.56 485,744.0 +10.24%
2024-06 $2.95 $2.51 $0.441 233,712.0 -1.17%
2024-05 $3.01 $2.28 $0.73 571,872.0 +1.98%
2024-04 $2.95 $2.52 $0.43 412,619.0 -9.03%
2024-03 $3.05 $2.64 $0.41 552,327.0 -0.36%
2024-02 $2.97 $2.09 $0.88 797,591.0 +34.30%
2024-01 $2.60 $1.99 $0.61 723,233.0 -5.91%

Netsol Technologies Inc Storia dei prezzi delle azioni (NTWK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.94 $0.41 166,875.0 +0.00%
2023-11 $2.31 $1.76 $0.55 159,357.0 +25.71%
2023-10 $2.21 $1.75 $0.46 190,593.0 -3.31%
2023-09 $2.39 $1.72 $0.6737 281,303.0 -17.73%
2023-08 $2.48 $2.12 $0.3576 216,845.0 -4.76%
2023-07 $2.50 $2.10 $0.4017 192,239.0 -2.12%
2023-06 $2.42 $2.11 $0.31 215,400.0 +6.31%
2023-05 $2.49 $2.21 $0.28 167,697.0 -6.72%
2023-04 $3.30 $2.17 $1.13 711,740.0 -9.85%
2023-03 $2.90 $2.53 $0.37 208,906.0 -4.86%
2023-02 $3.25 $2.68 $0.57 311,035.0 -8.26%
2023-01 $3.08 $2.64 $0.4391 256,134.0 +4.85%

Netsol Technologies Inc Storia dei prezzi delle azioni (NTWK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.22 $2.84 $0.38 287,292.0 -6.33%
2022-11 $3.19 $2.82 $0.37 262,691.0 +0.33%
2022-10 $3.23 $2.88 $0.35 102,182.0 -2.23%
2022-09 $3.80 $2.75 $1.05 397,609.0 -12.04%
2022-08 $3.70 $3.11 $0.5899 208,544.0 +10.53%
2022-07 $3.47 $2.78 $0.69 242,402.0 +1.41%
2022-06 $3.44 $2.92 $0.5173 202,861.0 -5.21%
2022-05 $3.89 $2.74 $1.15 228,183.0 -11.11%
2022-04 $4.04 $3.53 $0.51 244,918.0 -1.82%
2022-03 $4.08 $3.61 $0.47 203,610.0 -3.27%
2022-02 $4.43 $3.87 $0.5599 245,324.0 +2.05%
2022-01 $4.39 $3.81 $0.58 257,488.0 -1.52%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):