Wisdomtree U S Efficient Core Fund (NTSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Efficient Core Fund (NTSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$55.21	$54.67	$0.5398	39,968.0	+0.46%
2026-03-03	$55.02	$53.92	$1.10	64,589.0	-0.90%
2026-03-02	$55.36	$54.83	$0.53	49,083.0	-0.04%
2026-02-27	$55.36	$55.07	$0.2899	51,664.0	-0.45%
2026-02-26	$55.79	$55.14	$0.65	31,584.0	-0.34%
2026-02-25	$55.77	$55.39	$0.38	31,626.0	+0.81%
2026-02-24	$55.36	$54.80	$0.565	35,855.0	+0.82%
2026-02-23	$55.43	$54.76	$0.67	48,711.0	-1.03%
2026-02-20	$55.43	$54.92	$0.51	43,672.0	+0.60%
2026-02-19	$55.18	$54.81	$0.3698	24,283.0	+0.00%
2026-02-18	$55.42	$54.90	$0.5198	43,807.0	+0.15%
2026-02-17	$55.15	$54.49	$0.6549	37,497.0	+0.27%
2026-02-13	$55.25	$54.79	$0.4599	29,231.0	+0.28%
2026-02-12	$55.60	$54.72	$0.88	46,871.0	-1.44%
2026-02-11	$55.70	$55.25	$0.45	44,436.0	-0.14%
2026-02-10	$55.80	$55.51	$0.29	56,699.0	+0.13%
2026-02-09	$55.65	$55.09	$0.5604	33,562.0	+0.54%
2026-02-06	$55.44	$54.61	$0.83	40,833.0	+1.73%
2026-02-05	$54.65	$54.20	$0.4549	29,410.0	-0.88%
2026-02-04	$55.21	$54.57	$0.64	32,604.0	-0.51%
2026-02-03	$55.59	$54.72	$0.875	47,838.0	-0.97%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$55.36	$53.92	$1.44	193,608.0	-0.49%
2026-02	$55.80	$54.20	$1.60	758,626.0	+0.14%
2026-01	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
2025-11	$55.43	$52.80	$2.63	724,242.0	+0.29%
2025-10	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
2025-09	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
2025-08	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
2025-07	$51.51	$49.34	$2.17	929,047.0	+1.56%
2025-06	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
2025-05	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
2025-04	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
2025-03	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
2025-02	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
2025-01	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
2024-11	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
2024-10	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
2024-09	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
2024-08	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
2024-07	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
2024-06	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
2024-05	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
2024-04	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
2024-03	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
2024-02	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
2024-01	$40.48	$38.61	$1.87	2,783,190.0	+1.73%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters