Wisdomtree U S Efficient Core Fund (NTSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Efficient Core Fund (NTSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$60.66	$60.32	$0.3399	43,249.0	-0.57%
2026-08-14	$61.11	$60.62	$0.493	41,835.0	-0.28%
2026-08-13	$61.13	$60.69	$0.44	31,882.0	+0.78%
2026-08-12	$60.74	$60.37	$0.37	51,838.0	+0.32%
2026-08-11	$60.59	$60.23	$0.36	35,384.0	-0.23%
2026-08-10	$60.54	$60.33	$0.21	38,139.0	-0.38%
2026-08-07	$60.60	$60.24	$0.3599	48,225.0	+0.92%
2026-08-06	$60.41	$60.05	$0.36	29,103.0	-0.69%
2026-08-05	$60.94	$60.35	$0.5899	27,581.0	+0.20%
2026-08-04	$60.60	$59.58	$1.02	32,935.0	+1.58%
2026-08-03	$59.45	$58.66	$0.79	27,974.0	+1.61%
2026-07-31	$58.51	$57.95	$0.56	27,821.0	+0.69%
2026-07-30	$58.22	$57.71	$0.5111	62,147.0	+1.40%
2026-07-29	$58.30	$57.26	$1.04	28,951.0	-1.82%
2026-07-28	$58.41	$57.86	$0.5453	50,148.0	+0.67%
2026-07-27	$59.01	$57.76	$1.25	28,396.0	+0.22%
2026-07-24	$58.23	$57.74	$0.485	28,468.0	-0.05%
2026-07-23	$57.98	$57.58	$0.3999	52,447.0	-1.63%
2026-07-22	$58.81	$58.54	$0.275	16,505.0	+0.03%
2026-07-21	$58.81	$58.41	$0.40	15,841.0	+0.54%
2026-07-20	$58.84	$58.29	$0.55	23,342.0	-0.31%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$61.13	$58.66	$2.47	451,394.0	+3.26%
2026-07	$59.80	$57.26	$2.54	659,961.0	-0.98%
2026-06	$60.00	$57.14	$2.86	1,211,795.0	-1.24%
2026-05	$59.86	$56.66	$3.20	906,578.0	+4.86%
2026-04	$57.10	$51.68	$5.42	1,161,279.0	+9.34%
2026-03	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
2026-02	$55.80	$54.20	$1.60	758,626.0	+0.14%
2026-01	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
2025-11	$55.43	$52.80	$2.63	724,242.0	+0.29%
2025-10	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
2025-09	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
2025-08	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
2025-07	$51.51	$49.34	$2.17	929,047.0	+1.56%
2025-06	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
2025-05	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
2025-04	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
2025-03	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
2025-02	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
2025-01	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
2024-11	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
2024-10	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
2024-09	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
2024-08	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
2024-07	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
2024-06	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
2024-05	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
2024-04	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
2024-03	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
2024-02	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
2024-01	$40.48	$38.61	$1.87	2,783,190.0	+1.73%