Scarica l'app Stockscreener
47.99
0.78%
0.373
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Efficient Core Fund (NTSX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-21 | $48.00 | $47.77 | $0.23 | 26,225.0 | +0.78% |
| 2025-01-17 | $47.76 | $47.50 | $0.2553 | 48,837.0 | +0.90% |
| 2025-01-16 | $47.35 | $47.12 | $0.2331 | 72,154.0 | +0.08% |
| 2025-01-15 | $47.27 | $46.65 | $0.6265 | 103,612.0 | +2.54% |
| 2025-01-14 | $46.38 | $45.81 | $0.5686 | 251,731.0 | -0.43% |
| 2025-01-13 | $46.18 | $45.65 | $0.5328 | 58,756.0 | +0.26% |
| 2025-01-10 | $46.67 | $46.02 | $0.65 | 99,460.0 | -1.92% |
| 2025-01-08 | $47.00 | $46.59 | $0.4144 | 63,905.0 | +0.11% |
| 2025-01-07 | $47.70 | $46.75 | $0.95 | 76,027.0 | -1.30% |
| 2025-01-06 | $47.83 | $47.42 | $0.4082 | 250,975.0 | +0.47% |
| 2025-01-03 | $47.36 | $46.93 | $0.4256 | 121,946.0 | +1.13% |
| 2025-01-02 | $47.27 | $46.41 | $0.8622 | 170,738.0 | +0.19% |
| 2024-12-31 | $47.36 | $46.57 | $0.79 | 159,574.0 | -0.89% |
| 2024-12-30 | $47.30 | $46.75 | $0.55 | 91,086.0 | -0.38% |
| 2024-12-27 | $47.72 | $47.14 | $0.58 | 87,547.0 | -1.40% |
| 2024-12-26 | $48.07 | $47.68 | $0.3904 | 53,411.0 | -0.42% |
| 2024-12-24 | $48.16 | $47.62 | $0.54 | 32,867.0 | +1.26% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $48.00 | $45.65 | $2.35 | 1,344,366.0 | +2.78% |
Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| 2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| 2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| 2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| 2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| 2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| 2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| 2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| 2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| 2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| 2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| 2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
1.18%
Capitalizzazione:
|
Volume (24 ore):