Wisdomtree U S Efficient Core Fund (NTSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Efficient Core Fund (NTSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$48.00	$47.70	$0.2999	33,857.0	+0.44%
2025-06-02	$47.76	$47.25	$0.51	37,400.0	+0.23%
2025-05-30	$47.66	$47.14	$0.525	47,742.0	+0.17%
2025-05-29	$47.78	$47.27	$0.51	60,606.0	+1.21%
2025-05-28	$47.66	$47.00	$0.665	45,700.0	-1.24%
2025-05-27	$47.61	$47.04	$0.57	60,947.0	+1.99%
2025-05-23	$46.78	$46.34	$0.44	47,683.0	-0.49%
2025-05-22	$47.05	$46.63	$0.42	49,237.0	+0.67%
2025-05-21	$47.49	$46.58	$0.9123	61,301.0	-1.96%
2025-05-20	$47.70	$47.36	$0.34	57,830.0	-0.59%
2025-05-19	$47.83	$47.23	$0.60	37,111.0	-0.19%
2025-05-16	$47.88	$47.47	$0.41	65,669.0	+0.93%
2025-05-15	$47.63	$47.06	$0.57	54,051.0	+0.66%
2025-05-14	$47.37	$47.11	$0.2635	79,957.0	-0.28%
2025-05-13	$47.33	$47.00	$0.33	71,090.0	+1.09%
2025-05-12	$46.94	$46.50	$0.44	323,391.0	+2.54%
2025-05-09	$45.89	$45.58	$0.31	24,633.0	-0.11%
2025-05-08	$46.12	$45.55	$0.5669	37,504.0	+0.24%
2025-05-07	$45.84	$45.19	$0.6499	34,840.0	+0.29%
2025-05-06	$45.57	$45.23	$0.3356	159,166.0	-0.44%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$48.00	$47.25	$0.75	105,114.0	+0.67%
2025-05	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
2025-04	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
2025-03	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
2025-02	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
2025-01	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
2024-11	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
2024-10	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
2024-09	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
2024-08	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
2024-07	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
2024-06	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
2024-05	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
2024-04	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
2024-03	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
2024-02	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
2024-01	$40.48	$38.61	$1.87	2,783,190.0	+1.73%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.84	$37.23	$2.61	2,270,853.0	+5.02%
2023-11	$37.70	$33.82	$3.88	1,576,791.0	+10.68%
2023-10	$35.82	$33.19	$2.63	2,127,488.0	-3.29%
2023-09	$37.48	$34.50	$2.98	1,612,056.0	-6.15%
2023-08	$37.91	$35.69	$2.22	2,101,328.0	-1.96%
2023-07	$38.24	$36.25	$1.99	1,841,020.0	+2.50%
2023-06	$37.30	$35.47	$1.83	1,854,324.0	+4.54%
2023-05	$35.63	$34.74	$0.885	1,114,664.0	-0.17%
2023-04	$35.76	$34.65	$1.11	3,078,415.0	+1.31%
2023-03	$35.07	$32.65	$2.42	2,307,989.0	+4.97%
2023-02	$35.84	$33.11	$2.73	2,035,581.0	-3.77%
2023-01	$34.97	$32.22	$2.75	3,375,458.0	+6.96%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters