Wisdomtree U S Efficient Core Fund (NTSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Efficient Core Fund (NTSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$45.09	$44.52	$0.5715	52,082.0	-1.19%
2025-03-12	$45.48	$44.78	$0.6948	57,488.0	+0.38%
2025-03-11	$45.49	$44.72	$0.7727	187,502.0	-0.49%
2025-03-10	$45.98	$45.01	$0.9704	114,365.0	-2.31%
2025-03-07	$46.50	$45.80	$0.70	48,159.0	+0.11%
2025-03-06	$46.78	$46.10	$0.68	58,004.0	-1.57%
2025-03-05	$47.27	$46.48	$0.79	52,371.0	+0.51%
2025-03-04	$47.10	$46.81	$0.295	4,191.0	-1.31%
2025-03-03	$48.14	$47.07	$1.07	77,215.0	-1.25%
2025-02-28	$48.03	$47.15	$0.885	61,426.0	+1.61%
2025-02-27	$48.16	$47.27	$0.89	53,707.0	-1.50%
2025-02-26	$48.27	$47.79	$0.4795	37,461.0	+0.33%
2025-02-25	$48.10	$47.51	$0.5899	120,708.0	-0.35%
2025-02-24	$48.32	$47.89	$0.43	66,055.0	-0.56%
2025-02-21	$48.88	$48.07	$0.8099	94,447.0	-1.23%
2025-02-20	$48.90	$48.52	$0.3786	30,254.0	-0.37%
2025-02-19	$49.07	$48.71	$0.3613	47,786.0	+0.53%
2025-02-18	$48.93	$48.69	$0.2432	70,404.0	-0.43%
2025-02-14	$49.02	$48.85	$0.17	38,227.0	+0.27%
2025-02-13	$49.01	$48.29	$0.72	49,941.0	+1.81%
2025-02-12	$48.28	$47.84	$0.44	107,289.0	-1.03%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$48.14	$44.52	$3.62	703,459.0	-6.93%
2025-02	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
2025-01	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
2024-11	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
2024-10	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
2024-09	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
2024-08	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
2024-07	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
2024-06	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
2024-05	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
2024-04	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
2024-03	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
2024-02	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
2024-01	$40.48	$38.61	$1.87	2,783,190.0	+1.73%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.84	$37.23	$2.61	2,270,853.0	+5.02%
2023-11	$37.70	$33.82	$3.88	1,576,791.0	+10.68%
2023-10	$35.82	$33.19	$2.63	2,127,488.0	-3.29%
2023-09	$37.48	$34.50	$2.98	1,612,056.0	-6.15%
2023-08	$37.91	$35.69	$2.22	2,101,328.0	-1.96%
2023-07	$38.24	$36.25	$1.99	1,841,020.0	+2.50%
2023-06	$37.30	$35.47	$1.83	1,854,324.0	+4.54%
2023-05	$35.63	$34.74	$0.885	1,114,664.0	-0.17%
2023-04	$35.76	$34.65	$1.11	3,078,415.0	+1.31%
2023-03	$35.07	$32.65	$2.42	2,307,989.0	+4.97%
2023-02	$35.84	$33.11	$2.73	2,035,581.0	-3.77%
2023-01	$34.97	$32.22	$2.75	3,375,458.0	+6.96%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters