Wisdomtree U S Efficient Core Fund (NTSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Efficient Core Fund (NTSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-24	$49.29	$48.88	$0.4096	32,344.0	+1.42%
2025-06-23	$48.67	$48.09	$0.5799	45,432.0	+0.85%
2025-06-20	$48.47	$48.01	$0.4639	34,614.0	-0.04%
2025-06-18	$48.57	$48.19	$0.38	34,925.0	-0.10%
2025-06-17	$48.49	$48.13	$0.3594	46,578.0	-0.35%
2025-06-16	$48.72	$48.30	$0.4195	35,490.0	+0.60%
2025-06-13	$48.44	$48.01	$0.43	27,486.0	-1.01%
2025-06-12	$48.72	$48.38	$0.3385	45,134.0	+0.27%
2025-06-11	$48.70	$48.29	$0.405	104,477.0	+0.21%
2025-06-10	$48.46	$48.14	$0.32	373,491.0	+0.33%
2025-06-09	$48.32	$48.08	$0.24	37,561.0	+0.15%
2025-06-06	$48.31	$47.93	$0.3826	50,211.0	+0.67%
2025-06-05	$48.34	$47.74	$0.60	43,343.0	-0.79%
2025-06-04	$48.27	$48.08	$0.195	44,469.0	+0.50%
2025-06-03	$48.00	$47.70	$0.2999	33,857.0	+0.44%
2025-06-02	$47.76	$47.25	$0.51	37,400.0	+0.23%
2025-05-30	$47.66	$47.14	$0.525	47,742.0	+0.17%
2025-05-29	$47.78	$47.27	$0.51	60,606.0	+1.21%
2025-05-28	$47.66	$47.00	$0.665	45,700.0	-1.24%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$49.29	$47.25	$2.04	1,059,156.0	+3.40%
2025-05	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
2025-04	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
2025-03	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
2025-02	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
2025-01	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
2024-11	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
2024-10	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
2024-09	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
2024-08	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
2024-07	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
2024-06	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
2024-05	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
2024-04	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
2024-03	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
2024-02	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
2024-01	$40.48	$38.61	$1.87	2,783,190.0	+1.73%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.84	$37.23	$2.61	2,270,853.0	+5.02%
2023-11	$37.70	$33.82	$3.88	1,576,791.0	+10.68%
2023-10	$35.82	$33.19	$2.63	2,127,488.0	-3.29%
2023-09	$37.48	$34.50	$2.98	1,612,056.0	-6.15%
2023-08	$37.91	$35.69	$2.22	2,101,328.0	-1.96%
2023-07	$38.24	$36.25	$1.99	1,841,020.0	+2.50%
2023-06	$37.30	$35.47	$1.83	1,854,324.0	+4.54%
2023-05	$35.63	$34.74	$0.885	1,114,664.0	-0.17%
2023-04	$35.76	$34.65	$1.11	3,078,415.0	+1.31%
2023-03	$35.07	$32.65	$2.42	2,307,989.0	+4.97%
2023-02	$35.84	$33.11	$2.73	2,035,581.0	-3.77%
2023-01	$34.97	$32.22	$2.75	3,375,458.0	+6.96%

VTV

$175.92

0.74%

VUG

$428.36

1.49%

IJH

$61.53

0.92%

EFA

$88.04

1.22%

IWF

$414.00

1.45%

QQQ

$539.78

1.53%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters