Wisdomtree U S Efficient Core Fund (NTSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Efficient Core Fund (NTSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-27	$55.82	$55.46	$0.36	97,789.0	+0.52%
2026-01-26	$55.60	$55.28	$0.3199	106,147.0	+0.55%
2026-01-23	$55.25	$55.00	$0.2499	26,052.0	+0.08%
2026-01-22	$55.28	$54.99	$0.29	66,649.0	+0.44%
2026-01-21	$55.04	$54.30	$0.7395	107,364.0	+1.07%
2026-01-20	$54.81	$54.15	$0.66	64,137.0	-2.20%
2026-01-16	$55.69	$55.34	$0.3495	56,511.0	+0.01%
2026-01-15	$55.85	$55.45	$0.3981	29,230.0	-0.35%
2026-01-14	$55.69	$55.19	$0.50	49,913.0	-0.30%
2026-01-13	$55.93	$55.57	$0.36	183,100.0	-0.02%
2026-01-12	$55.91	$55.49	$0.42	62,339.0	+0.31%
2026-01-09	$55.85	$55.37	$0.4839	41,766.0	+0.40%
2026-01-08	$55.54	$55.29	$0.2492	55,940.0	+0.00%
2026-01-07	$55.87	$55.42	$0.4499	250,229.0	-0.27%
2026-01-06	$55.63	$55.27	$0.3573	217,092.0	+0.72%
2026-01-05	$55.49	$55.11	$0.38	260,354.0	+0.73%
2026-01-02	$55.28	$54.69	$0.5886	154,620.0	+0.04%
2025-12-31	$55.39	$54.81	$0.58	60,350.0	-1.10%
2025-12-30	$55.55	$55.32	$0.23	63,263.0	-0.13%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$55.93	$54.15	$1.78	1,927,021.0	+1.70%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
2025-11	$55.43	$52.80	$2.63	724,242.0	+0.29%
2025-10	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
2025-09	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
2025-08	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
2025-07	$51.51	$49.34	$2.17	929,047.0	+1.56%
2025-06	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
2025-05	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
2025-04	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
2025-03	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
2025-02	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
2025-01	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
2024-11	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
2024-10	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
2024-09	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
2024-08	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
2024-07	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
2024-06	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
2024-05	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
2024-04	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
2024-03	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
2024-02	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
2024-01	$40.48	$38.61	$1.87	2,783,190.0	+1.73%

VTV

$198.21

0.03%

VUG

$489.90

0.64%

IJH

$69.61

0.00%

EFA

$102.09

1.61%

IWF

$474.45

0.69%

QQQ

$631.13

0.91%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters