Wisdomtree International Efficient Core Fund (NTSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Efficient Core Fund (NTSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$46.42	$46.15	$0.275	39,103.0	+0.34%
2026-10-26	$46.38	$46.05	$0.335	38,524.0	+0.14%
2026-10-23	$46.10	$45.97	$0.135	8,582.0	-0.60%
2026-10-22	$46.37	$46.14	$0.2313	8,846.0	-0.23%
2026-10-21	$46.62	$46.25	$0.37	9,324.0	+0.34%
2026-10-20	$46.31	$46.14	$0.17	16,881.0	+0.82%
2026-10-19	$46.16	$45.88	$0.285	30,207.0	-0.71%
2026-10-16	$46.66	$46.11	$0.548	11,276.0	-0.10%
2026-10-15	$46.26	$45.97	$0.2939	12,876.0	+1.33%
2026-10-14	$45.70	$45.40	$0.2999	29,144.0	-0.50%
2026-10-13	$46.02	$45.70	$0.33	11,409.0	+0.60%
2026-10-12	$45.75	$45.61	$0.1399	8,187.0	-0.25%
2026-10-09	$45.73	$45.35	$0.3804	15,479.0	+0.55%
2026-10-08	$45.49	$45.08	$0.41	20,342.0	-0.05%
2026-10-07	$45.60	$45.28	$0.3179	11,344.0	-1.18%
2026-10-06	$46.23	$45.99	$0.235	20,333.0	+0.36%
2026-10-05	$45.92	$45.60	$0.3173	11,234.0	-0.07%
2026-10-02	$46.12	$45.73	$0.39	31,105.0	+0.86%
2026-10-01	$45.61	$45.35	$0.255	43,343.0	-0.84%
2026-09-30	$46.23	$45.91	$0.325	4,120.0	-0.68%
2026-09-29	$46.25	$45.93	$0.32	29,655.0	-0.75%

Wisdomtree International Efficient Core Fund Stock (NTSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Efficient Core Fund Storia dei prezzi delle azioni (NTSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.66	$45.08	$1.58	377,539.0	+0.77%
2026-09	$48.59	$45.91	$2.68	323,598.0	-4.68%
2026-08	$48.92	$47.50	$1.42	298,617.0	+1.37%
2026-07	$47.97	$46.09	$1.88	274,204.0	+1.95%
2026-06	$47.99	$45.80	$2.19	751,623.0	-1.22%
2026-05	$47.40	$45.21	$2.19	453,345.0	+2.34%
2026-04	$47.29	$43.68	$3.61	675,923.0	+4.75%
2026-03	$47.37	$42.31	$5.05	487,614.0	-8.84%
2026-02	$48.49	$45.72	$2.77	313,442.0	+5.44%
2026-01	$46.47	$44.31	$2.16	718,679.0	+3.86%

Wisdomtree International Efficient Core Fund Storia dei prezzi delle azioni (NTSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.22	$43.69	$2.53	384,243.0	+0.54%
2025-11	$44.50	$42.20	$2.30	291,129.0	+0.89%
2025-10	$44.31	$42.48	$1.82	342,212.0	+1.86%
2025-09	$43.34	$41.47	$1.87	409,824.0	+1.53%
2025-08	$42.87	$40.01	$2.86	460,470.0	+4.94%
2025-07	$41.80	$39.97	$1.83	526,983.0	-2.11%
2025-06	$42.31	$40.00	$2.31	291,604.0	+1.22%
2025-05	$40.66	$38.81	$1.85	317,406.0	+3.31%
2025-04	$39.25	$33.71	$5.54	423,099.0	+3.21%
2025-03	$39.32	$37.65	$1.67	287,226.0	-0.26%
2025-02	$38.50	$36.14	$2.36	324,841.0	+3.56%
2025-01	$37.22	$34.22	$3.00	512,848.0	+4.67%

Wisdomtree International Efficient Core Fund Storia dei prezzi delle azioni (NTSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.52	$34.97	$2.55	419,694.0	-3.82%
2024-11	$37.02	$35.40	$1.62	474,337.0	-0.01%
2024-10	$39.24	$36.31	$2.93	328,046.0	-6.70%
2024-09	$39.66	$37.90	$1.76	327,470.0	+0.60%
2024-08	$39.19	$35.68	$3.50	370,509.0	+3.17%
2024-07	$38.22	$36.29	$1.93	310,784.0	+3.83%
2024-06	$37.93	$36.35	$1.58	307,732.0	-2.26%
2024-05	$37.68	$35.32	$2.36	369,555.0	+5.14%
2024-04	$36.99	$34.90	$2.09	346,910.0	-4.41%
2024-03	$37.51	$36.09	$1.42	323,908.0	+2.52%
2024-02	$36.27	$34.74	$1.53	428,209.0	+1.74%
2024-01	$35.90	$34.33	$1.57	590,249.0	-0.54%