31.12
price up icon1.21%   0.3712
after-market Dopo l'orario di chiusura: 31.10 -0.0175 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets Efficient Core Fund (NTSE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $31.12 $30.93 $0.1875 1,591.0 +1.21%
2024-11-04 $30.95 $30.75 $0.2037 1,059.0 +0.95%
2024-11-01 $30.66 $30.45 $0.2101 4,557.0 -0.20%
2024-10-31 $30.58 $30.42 $0.16 1,118.0 -0.69%
2024-10-30 $30.83 $30.73 $0.1004 740.0 -1.08%
2024-10-29 $31.10 $30.97 $0.13 555.0 -0.23%
2024-10-28 $31.18 $31.07 $0.1099 2,846.0 +0.20%
2024-10-25 $31.18 $31.06 $0.12 3,480.0 -0.14%
2024-10-24 $31.17 $30.99 $0.1785 467.0 -0.11%
2024-10-23 $31.22 $31.15 $0.0661 649.0 -0.77%
2024-10-22 $31.41 $31.31 $0.10 2,806.0 +0.00%
2024-10-21 $31.39 $31.32 $0.0738 3,644.0 -1.09%
2024-10-18 $31.96 $31.74 $0.22 2,431.0 +0.82%
2024-10-17 $31.50 $31.44 $0.055 1,531.0 -0.24%
2024-10-16 $31.56 $31.50 $0.0557 756.0 +0.86%
2024-10-15 $31.65 $31.27 $0.38 1,208.0 -1.85%
2024-10-14 $31.98 $31.71 $0.27 4,171.0 -0.32%
2024-10-11 $32.02 $31.60 $0.42 2,386.0 +0.58%
2024-10-10 $31.79 $31.71 $0.0837 500.0 +0.20%
2024-10-09 $31.74 $31.58 $0.16 660.0 -0.42%
2024-10-08 $31.92 $31.68 $0.24 998.0 -2.80%

Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Markets Efficient Core Fund Storia dei prezzi delle azioni (NTSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.12 $30.45 $0.6675 8,798.0 +1.97%
2024-10 $32.87 $30.42 $2.45 45,603.0 -5.18%
2024-09 $32.89 $29.63 $3.26 55,793.0 +5.42%
2024-08 $30.95 $28.26 $2.69 44,000.0 +1.58%
2024-07 $31.12 $29.08 $2.04 64,713.0 +2.02%
2024-06 $29.86 $28.63 $1.23 54,646.0 +3.11%
2024-05 $30.02 $27.82 $2.21 66,205.0 +2.84%
2024-04 $28.62 $26.77 $1.85 1,157,311.0 -1.80%
2024-03 $28.70 $27.67 $1.03 187,244.0 +2.36%
2024-02 $28.04 $27.00 $1.04 144,978.0 +2.17%
2024-01 $28.03 $26.23 $1.80 168,555.0 -4.47%

Wisdomtree Emerging Markets Efficient Core Fund Storia dei prezzi delle azioni (NTSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.46 $26.63 $1.83 221,939.0 +5.20%
2023-11 $27.16 $24.78 $2.38 125,656.0 +8.96%
2023-10 $26.12 $24.59 $1.53 246,106.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):