Northern Trust Corporation (NTRSO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Northern Trust Corporation (NTRSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-12	$18.48	$18.38	$0.10	22,289.0	-0.22%
2026-08-11	$18.47	$18.33	$0.1414	23,269.0	+0.38%
2026-08-10	$18.38	$18.25	$0.13	50,311.0	-0.05%
2026-08-07	$18.43	$18.29	$0.14	16,243.0	+0.27%
2026-08-06	$18.43	$18.28	$0.1501	45,199.0	-0.33%
2026-08-05	$18.46	$18.37	$0.095	20,982.0	-0.41%
2026-08-04	$18.53	$18.40	$0.13	36,865.0	-0.19%
2026-08-03	$18.63	$18.40	$0.2299	46,725.0	-0.05%
2026-07-31	$18.60	$18.46	$0.14	52,656.0	+0.22%
2026-07-30	$18.49	$18.40	$0.09	32,829.0	+0.30%
2026-07-29	$18.49	$18.37	$0.12	55,966.0	-0.03%
2026-07-28	$18.46	$18.38	$0.08	24,604.0	+0.16%
2026-07-27	$18.48	$18.33	$0.15	38,450.0	+0.11%
2026-07-24	$18.52	$18.37	$0.15	54,472.0	+0.05%
2026-07-23	$18.56	$18.36	$0.20	47,818.0	-1.13%
2026-07-22	$18.62	$18.53	$0.0884	58,119.0	+0.05%
2026-07-21	$18.65	$18.56	$0.09	38,238.0	-0.27%
2026-07-20	$18.69	$18.57	$0.12	85,056.0	-0.05%
2026-07-17	$18.66	$18.57	$0.0873	49,550.0	+0.16%
2026-07-16	$18.71	$18.58	$0.13	37,607.0	-0.27%
2026-07-15	$18.70	$18.61	$0.085	24,378.0	+0.00%
2026-07-14	$18.75	$18.60	$0.15	14,633.0	-0.16%

Northern Trust Corporation Stock (NTRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Trust Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Trust Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$18.63	$18.25	$0.38	284,172.0	-0.59%
2026-07	$19.02	$18.33	$0.6899	947,698.0	-1.33%
2026-06	$18.93	$18.23	$0.695	1,685,458.0	-0.53%
2026-05	$19.28	$18.62	$0.66	586,083.0	-1.26%
2026-04	$19.44	$18.71	$0.73	561,765.0	+2.19%
2026-03	$19.89	$18.55	$1.34	810,727.0	-5.46%
2026-02	$20.11	$19.40	$0.71	582,824.0	+0.56%
2026-01	$19.90	$19.29	$0.612	945,863.0	+1.29%

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.71	$19.18	$0.53	1,237,200.0	-1.33%
2025-11	$20.02	$19.24	$0.7799	779,091.0	-2.05%
2025-10	$20.71	$19.89	$0.82	508,445.0	-1.67%
2025-09	$21.15	$20.13	$1.02	520,545.0	+0.25%
2025-08	$20.61	$20.04	$0.5698	519,449.0	+0.30%
2025-07	$20.44	$19.55	$0.8897	645,751.0	+3.27%
2025-06	$19.77	$18.74	$1.03	855,803.0	+0.57%
2025-05	$19.90	$19.18	$0.72	615,663.0	-1.37%
2025-04	$19.99	$19.10	$0.8908	668,387.0	-0.20%
2025-03	$20.75	$19.75	$0.9985	696,931.0	-4.12%
2025-02	$20.91	$20.11	$0.80	470,033.0	+0.15%
2025-01	$20.99	$19.74	$1.25	1,015,435.0	+2.29%

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.91	$19.55	$2.36	944,764.0	-9.58%
2024-11	$23.28	$21.31	$1.97	678,349.0	-1.08%
2024-10	$24.29	$22.15	$2.14	507,980.0	-3.49%
2024-09	$23.04	$21.74	$1.30	480,972.0	+5.32%
2024-08	$22.09	$20.31	$1.78	396,637.0	+6.14%
2024-07	$21.41	$20.41	$1.00	532,225.0	-0.05%
2024-06	$21.35	$20.37	$0.9799	393,767.0	-3.25%
2024-05	$21.75	$20.44	$1.31	520,859.0	+2.07%
2024-04	$22.71	$20.59	$2.12	528,420.0	-7.84%
2024-03	$23.97	$22.25	$1.72	557,516.0	-3.01%
2024-02	$23.39	$21.50	$1.89	493,366.0	+5.01%
2024-01	$22.55	$21.10	$1.45	456,289.0	+0.00%