loading

Storico Dei Prezzi Delle Azioni Di Northern Trust Corporation (NTRSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $20.35 $20.26 $0.09 11,993.0 -0.39%
2025-09-25 $20.37 $20.25 $0.1216 31,673.0 -0.44%
2025-09-24 $20.50 $20.38 $0.1243 35,302.0 -0.15%
2025-09-23 $20.52 $20.41 $0.1094 16,220.0 -0.15%
2025-09-22 $20.53 $20.46 $0.0699 31,098.0 -0.34%
2025-09-19 $20.62 $20.46 $0.16 13,791.0 -0.29%
2025-09-18 $20.79 $20.52 $0.27 48,288.0 -1.01%
2025-09-17 $21.04 $20.70 $0.335 35,467.0 -0.33%
2025-09-16 $20.98 $20.80 $0.1795 24,323.0 +0.05%
2025-09-15 $21.02 $20.71 $0.3099 16,410.0 -1.04%
2025-09-12 $21.12 $20.96 $0.1599 21,877.0 +0.14%
2025-09-11 $21.15 $20.85 $0.2989 28,165.0 +1.35%
2025-09-10 $20.88 $20.73 $0.15 32,458.0 +0.58%
2025-09-09 $20.76 $20.62 $0.1402 18,322.0 -0.17%
2025-09-08 $20.84 $20.69 $0.1488 14,990.0 +0.56%
2025-09-05 $20.63 $20.48 $0.155 22,985.0 +1.08%
2025-09-04 $20.39 $20.26 $0.13 23,227.0 +0.74%
2025-09-03 $20.33 $20.21 $0.1199 19,515.0 +0.10%
2025-09-02 $20.35 $20.13 $0.223 15,516.0 -0.20%
2025-08-29 $20.38 $20.22 $0.16 74,832.0 -0.49%
2025-08-28 $20.40 $20.30 $0.10 26,199.0 -0.10%

Northern Trust Corporation Stock (NTRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Trust Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Trust Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $21.15 $20.13 $1.02 473,613.0 +0.05%
2025-08 $20.61 $20.04 $0.5698 519,449.0 +0.30%
2025-07 $20.44 $19.55 $0.8897 645,751.0 +3.27%
2025-06 $19.77 $18.74 $1.03 855,803.0 +0.57%
2025-05 $19.90 $19.18 $0.72 615,663.0 -1.37%
2025-04 $19.99 $19.10 $0.8908 668,387.0 -0.20%
2025-03 $20.75 $19.75 $0.9985 696,931.0 -4.12%
2025-02 $20.91 $20.11 $0.80 470,033.0 +0.15%
2025-01 $20.99 $19.74 $1.25 1,015,435.0 +2.29%

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.91 $19.55 $2.36 944,764.0 -9.58%
2024-11 $23.28 $21.31 $1.97 678,349.0 -1.08%
2024-10 $24.29 $22.15 $2.14 507,980.0 -3.49%
2024-09 $23.04 $21.74 $1.30 480,972.0 +5.32%
2024-08 $22.09 $20.31 $1.78 396,637.0 +6.14%
2024-07 $21.41 $20.41 $1.00 532,225.0 -0.05%
2024-06 $21.35 $20.37 $0.9799 393,767.0 -3.25%
2024-05 $21.75 $20.44 $1.31 520,859.0 +2.07%
2024-04 $22.71 $20.59 $2.12 528,420.0 -7.84%
2024-03 $23.97 $22.25 $1.72 557,516.0 -3.01%
2024-02 $23.39 $21.50 $1.89 493,366.0 +5.01%
2024-01 $22.55 $21.10 $1.45 456,289.0 +0.00%
asset_management STT
$115.71
price up icon 1.29%
asset_management RJF
$175.69
price up icon 2.21%
$163.05
price down icon 0.17%
asset_management AMP
$499.29
price up icon 1.49%
asset_management APO
$137.63
price up icon 1.10%
asset_management BAM
$58.09
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):