Northern Trust Corporation (NTRSO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Northern Trust Corporation (NTRSO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$17.76	$17.39	$0.372	49,324	-1.02%
Nov 02, 2026	$17.92	$17.50	$0.42	54,528	+0.98%
Oct 30, 2026	$17.99	$17.40	$0.59	82,760	-2.36%
Oct 29, 2026	$18.16	$17.74	$0.42	40,262	-1.52%
Oct 28, 2026	$18.49	$17.94	$0.55	45,993	+0.25%
Oct 27, 2026	$18.50	$18.05	$0.45	35,448	-2.17%
Oct 26, 2026	$18.54	$18.21	$0.3289	71,910	+0.35%
Oct 23, 2026	$18.42	$18.24	$0.18	55,848	+0.52%
Oct 22, 2026	$18.50	$18.20	$0.3	31,980	-0.22%
Oct 21, 2026	$18.33	$18.21	$0.12	30,330	+0.16%
Oct 20, 2026	$18.45	$18.21	$0.24	64,733	-0.27%
Oct 19, 2026	$18.65	$18.21	$0.44	40,358	-0.00%
Oct 16, 2026	$18.50	$18.20	$0.2999	102,675	-0.11%
Oct 15, 2026	$18.44	$18.11	$0.325	100,695	+0.66%
Oct 14, 2026	$18.36	$18.08	$0.2761	35,325	-0.87%
Oct 13, 2026	$18.48	$18.22	$0.2599	28,595	+0.38%
Oct 12, 2026	$18.34	$18.20	$0.14	36,158	+0.71%
Oct 09, 2026	$18.34	$17.94	$0.3982	26,911	-0.44%
Oct 08, 2026	$18.30	$18.16	$0.14	60,540	+0.44%
Oct 07, 2026	$18.28	$18.12	$0.1572	51,765	-0.44%
Oct 06, 2026	$18.30	$18.19	$0.11	34,781	+0.05%

Northern Trust Corporation Stock (NTRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Trust Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Trust Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$17.92	$17.39	$0.53	103,852	-0.06%
Oct, 2026	$18.65	$17.40	$1.25	1,068,886	-4.13%
Sep, 2026	$18.96	$17.63	$1.33	1,076,325	-4.17%
Aug, 2026	$19.06	$18.25	$0.81	700,886	+2.27%
Jul, 2026	$19.02	$18.33	$0.6899	947,698	-1.33%
Jun, 2026	$18.93	$18.24	$0.695	1,685,458	-0.53%
May, 2026	$19.28	$18.62	$0.66	586,083	-1.26%
Apr, 2026	$19.44	$18.71	$0.73	561,765	+2.19%
Mar, 2026	$19.89	$18.55	$1.34	810,727	-5.46%
Feb, 2026	$20.11	$19.40	$0.71	582,824	+0.56%
Jan, 2026	$19.90	$19.29	$0.612	945,863	+1.29%

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$19.71	$19.18	$0.53	1,237,200	-1.33%
Nov, 2025	$20.02	$19.24	$0.7799	779,091	-2.05%
Oct, 2025	$20.71	$19.89	$0.82	508,445	-1.67%
Sep, 2025	$21.15	$20.13	$1.02	520,545	+0.25%
Aug, 2025	$20.61	$20.04	$0.5698	519,449	+0.30%
Jul, 2025	$20.44	$19.56	$0.8897	645,751	+3.27%
Jun, 2025	$19.77	$18.74	$1.03	855,803	+0.57%
May, 2025	$19.90	$19.18	$0.72	615,663	-1.37%
Apr, 2025	$19.99	$19.10	$0.8908	668,387	-0.20%
Mar, 2025	$20.75	$19.75	$0.9985	696,931	-4.12%
Feb, 2025	$20.91	$20.11	$0.8	470,033	+0.15%
Jan, 2025	$20.99	$19.74	$1.25	1,015,435	+2.29%

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$21.91	$19.55	$2.36	944,764	-9.58%
Nov, 2024	$23.28	$21.31	$1.97	678,349	-1.08%
Oct, 2024	$24.29	$22.15	$2.14	507,980	-3.49%
Sep, 2024	$23.04	$21.74	$1.30	480,972	+5.32%
Aug, 2024	$22.09	$20.31	$1.78	396,637	+6.14%
Jul, 2024	$21.41	$20.41	$1.00	532,225	-0.05%
Jun, 2024	$21.35	$20.37	$0.9799	393,767	-3.25%
May, 2024	$21.75	$20.44	$1.31	520,859	+2.07%
Apr, 2024	$22.71	$20.59	$2.12	528,420	-7.84%
Mar, 2024	$23.97	$22.25	$1.72	557,516	-3.01%
Feb, 2024	$23.39	$21.50	$1.89	493,366	+5.01%