Network-1 Technologies Inc (NTIP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Network-1 Technologies Inc (NTIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-26	$1.59	$1.51	$0.08	6,821.0	+0.65%
2026-10-23	$1.58	$1.51	$0.07	2,802.0	+0.65%
2026-10-22	$1.61	$1.51	$0.099	3,741.0	-2.53%
2026-10-21	$1.58	$1.51	$0.07	2,800.0	+2.59%
2026-10-20	$1.58	$1.51	$0.07	3,523.0	+0.65%
2026-10-19	$1.58	$1.50	$0.08	6,155.0	-1.29%
2026-10-16	$1.58	$1.51	$0.0748	4,496.0	+0.00%
2026-10-15	$1.56	$1.50	$0.0602	4,529.0	-0.64%
2026-10-14	$1.59	$1.51	$0.0756	24,682.0	+0.65%
2026-10-13	$1.59	$1.55	$0.0399	3,507.0	+0.00%
2026-10-12	$1.60	$1.55	$0.05	13,590.0	-1.27%
2026-10-09	$1.61	$1.56	$0.0495	14,085.0	+0.64%
2026-10-08	$1.62	$1.56	$0.06	4,992.0	-0.64%
2026-10-07	$1.62	$1.55	$0.07	10,100.0	-3.68%
2026-10-06	$1.64	$1.55	$0.0899	12,006.0	+5.16%
2026-10-05	$1.63	$1.55	$0.08	11,861.0	-4.91%
2026-10-02	$1.63	$1.58	$0.0496	6,223.0	+1.87%
2026-10-01	$1.60	$1.57	$0.03	3,438.0	+0.00%
2026-09-30	$1.62	$1.56	$0.06	28,972.0	-0.62%
2026-09-29	$1.61	$1.56	$0.05	10,923.0	+3.87%

Network-1 Technologies Inc Stock (NTIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Network-1 Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Network-1 Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Network-1 Technologies Inc Storia dei prezzi delle azioni (NTIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.64	$1.50	$0.14	139,351.0	-2.50%
2026-09	$1.66	$1.50	$0.1533	424,248.0	+3.23%
2026-08	$1.65	$1.48	$0.17	345,169.0	-4.32%
2026-07	$1.64	$1.40	$0.24	978,083.0	+10.20%
2026-06	$1.52	$1.44	$0.08	723,203.0	-0.68%
2026-05	$1.67	$1.41	$0.26	2,208,489.0	+2.07%
2026-04	$1.75	$1.27	$0.48	29,219,648.0	+0.69%
2026-03	$1.55	$1.36	$0.19	656,125.0	-2.83%
2026-02	$1.50	$1.24	$0.26	970,067.0	+13.12%
2026-01	$1.42	$1.28	$0.14	577,052.0	+0.00%

Network-1 Technologies Inc Storia dei prezzi delle azioni (NTIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.53	$1.30	$0.23	332,410.0	-3.87%
2025-11	$1.53	$1.30	$0.23	108,252.0	-8.67%
2025-10	$1.59	$1.48	$0.1139	207,564.0	+0.00%
2025-09	$1.90	$1.48	$0.42	1,671,969.0	+0.67%
2025-08	$1.54	$1.36	$0.18	422,256.0	+6.43%
2025-07	$1.46	$1.20	$0.26	807,075.0	+14.75%
2025-06	$1.30	$1.16	$0.14	224,427.0	-2.40%
2025-05	$1.30	$1.17	$0.13	137,838.0	-1.57%
2025-04	$1.34	$1.17	$0.17	379,954.0	-2.31%
2025-03	$1.40	$1.26	$0.14	144,482.0	-5.80%
2025-02	$1.42	$1.34	$0.08	350,587.0	+1.47%
2025-01	$1.47	$1.33	$0.14	323,184.0	+2.26%

Network-1 Technologies Inc Storia dei prezzi delle azioni (NTIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.40	$1.22	$0.18	1,270,330.0	-4.38%
2024-11	$1.39	$1.27	$0.12	876,739.0	+5.38%
2024-10	$1.47	$1.24	$0.23	953,396.0	-7.14%
2024-09	$1.78	$1.36	$0.42	433,803.0	-13.78%
2024-08	$1.70	$1.54	$0.16	148,195.0	+1.48%
2024-07	$1.75	$1.52	$0.23	388,132.0	-10.11%
2024-06	$1.86	$1.57	$0.29	342,177.0	-0.56%
2024-05	$2.00	$1.70	$0.291	646,200.0	-5.29%
2024-04	$2.13	$1.76	$0.37	361,860.0	-8.70%
2024-03	$2.23	$1.98	$0.255	294,576.0	-3.72%
2024-02	$2.25	$2.11	$0.14	243,274.0	-0.92%
2024-01	$2.20	$2.12	$0.08	126,113.0	-0.46%