Network-1 Technologies Inc (NTIP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Network-1 Technologies Inc (NTIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$1.50	$1.47	$0.03	20,510.0	+1.35%
2026-05-21	$1.49	$1.47	$0.0203	13,744.0	-1.33%
2026-05-20	$1.50	$1.47	$0.03	38,815.0	+2.04%
2026-05-19	$1.48	$1.45	$0.0264	17,755.0	+0.68%
2026-05-18	$1.48	$1.46	$0.02	37,404.0	-1.35%
2026-05-15	$1.49	$1.47	$0.0235	21,098.0	-1.33%
2026-05-14	$1.50	$1.47	$0.035	125,704.0	+2.04%
2026-05-13	$1.50	$1.47	$0.035	116,022.0	+0.00%
2026-05-12	$1.48	$1.47	$0.0106	55,799.0	+0.00%
2026-05-11	$1.50	$1.46	$0.035	53,812.0	+0.00%
2026-05-08	$1.50	$1.46	$0.045	107,662.0	-1.34%
2026-05-07	$1.53	$1.48	$0.048	110,408.0	-1.32%
2026-05-06	$1.67	$1.42	$0.25	1,066,654.0	+4.86%
2026-05-05	$1.47	$1.42	$0.05	94,824.0	+0.00%
2026-05-04	$1.47	$1.41	$0.06	58,955.0	-1.37%
2026-05-01	$1.50	$1.43	$0.07	88,992.0	+0.69%
2026-04-30	$1.49	$1.36	$0.13	255,694.0	+5.84%
2026-04-29	$1.40	$1.35	$0.05	122,005.0	+0.00%
2026-04-28	$1.43	$1.35	$0.08	226,679.0	-5.52%

Network-1 Technologies Inc Stock (NTIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Network-1 Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Network-1 Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Network-1 Technologies Inc Storia dei prezzi delle azioni (NTIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.67	$1.41	$0.26	2,048,668.0	+3.45%
2026-04	$1.75	$1.27	$0.48	29,219,648.0	+0.69%
2026-03	$1.55	$1.36	$0.19	656,125.0	-2.83%
2026-02	$1.50	$1.24	$0.26	970,067.0	+13.12%
2026-01	$1.42	$1.28	$0.14	577,052.0	+0.00%

Network-1 Technologies Inc Storia dei prezzi delle azioni (NTIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.53	$1.30	$0.23	332,410.0	-3.87%
2025-11	$1.53	$1.30	$0.23	108,252.0	-8.67%
2025-10	$1.59	$1.48	$0.1139	207,564.0	+0.00%
2025-09	$1.90	$1.48	$0.42	1,671,969.0	+0.67%
2025-08	$1.54	$1.36	$0.18	422,256.0	+6.43%
2025-07	$1.46	$1.20	$0.26	807,075.0	+14.75%
2025-06	$1.30	$1.16	$0.14	224,427.0	-2.40%
2025-05	$1.30	$1.17	$0.13	137,838.0	-1.57%
2025-04	$1.34	$1.17	$0.17	379,954.0	-2.31%
2025-03	$1.40	$1.26	$0.14	144,482.0	-5.80%
2025-02	$1.42	$1.34	$0.08	350,587.0	+1.47%
2025-01	$1.47	$1.33	$0.14	323,184.0	+2.26%

Network-1 Technologies Inc Storia dei prezzi delle azioni (NTIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.40	$1.22	$0.18	1,270,330.0	-4.38%
2024-11	$1.39	$1.27	$0.12	876,739.0	+5.38%
2024-10	$1.47	$1.24	$0.23	953,396.0	-7.14%
2024-09	$1.78	$1.36	$0.42	433,803.0	-13.78%
2024-08	$1.70	$1.54	$0.16	148,195.0	+1.48%
2024-07	$1.75	$1.52	$0.23	388,132.0	-10.11%
2024-06	$1.86	$1.57	$0.29	342,177.0	-0.56%
2024-05	$2.00	$1.70	$0.291	646,200.0	-5.29%
2024-04	$2.13	$1.76	$0.37	361,860.0	-8.70%
2024-03	$2.23	$1.98	$0.255	294,576.0	-3.72%
2024-02	$2.25	$2.11	$0.14	243,274.0	-0.92%
2024-01	$2.20	$2.12	$0.08	126,113.0	-0.46%