Scarica l'app Stockscreener
1.37
5.52%
-0.08
Pre-mercato:
1.36
-0.01
-0.73%
Storico Dei Prezzi Delle Azioni Di Network-1 Technologies Inc (NTIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $1.43 | $1.35 | $0.08 | 226,679.0 | -5.52% |
| 2026-04-27 | $1.49 | $1.40 | $0.0899 | 766,534.0 | -1.36% |
| 2026-04-24 | $1.75 | $1.27 | $0.48 | 27,174,002.0 | +0.68% |
| 2026-04-23 | $1.53 | $1.44 | $0.0899 | 307,770.0 | +0.00% |
| 2026-04-22 | $1.48 | $1.44 | $0.035 | 5,213.0 | +0.00% |
| 2026-04-21 | $1.48 | $1.44 | $0.0399 | 2,431.0 | +1.39% |
| 2026-04-20 | $1.49 | $1.44 | $0.0511 | 8,506.0 | -4.00% |
| 2026-04-17 | $1.50 | $1.40 | $0.10 | 58,601.0 | +2.74% |
| 2026-04-16 | $1.46 | $1.40 | $0.06 | 11,862.0 | +2.46% |
| 2026-04-15 | $1.45 | $1.38 | $0.07 | 16,690.0 | +1.79% |
| 2026-04-14 | $1.48 | $1.33 | $0.1498 | 189,863.0 | -4.11% |
| 2026-04-13 | $1.47 | $1.38 | $0.0899 | 8,336.0 | +2.82% |
| 2026-04-10 | $1.45 | $1.41 | $0.04 | 5,354.0 | +0.71% |
| 2026-04-09 | $1.46 | $1.31 | $0.15 | 13,962.0 | +0.00% |
| 2026-04-08 | $1.47 | $1.41 | $0.055 | 8,535.0 | -5.37% |
| 2026-04-07 | $1.49 | $1.41 | $0.08 | 7,516.0 | +6.43% |
| 2026-04-06 | $1.47 | $1.40 | $0.07 | 15,435.0 | -5.41% |
| 2026-04-02 | $1.50 | $1.41 | $0.095 | 5,985.0 | +1.37% |
| 2026-04-01 | $1.49 | $1.45 | $0.044 | 8,675.0 | +1.39% |
| 2026-03-31 | $1.50 | $1.39 | $0.11 | 24,637.0 | +0.00% |
Network-1 Technologies Inc Stock (NTIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Network-1 Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Network-1 Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Network-1 Technologies Inc Storia dei prezzi delle azioni (NTIP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $1.75 | $1.27 | $0.48 | 29,068,628.0 | -4.86% |
| 2026-03 | $1.55 | $1.36 | $0.19 | 656,125.0 | -2.83% |
| 2026-02 | $1.50 | $1.24 | $0.26 | 970,067.0 | +13.12% |
| 2026-01 | $1.42 | $1.28 | $0.14 | 577,052.0 | +0.00% |
Network-1 Technologies Inc Storia dei prezzi delle azioni (NTIP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.53 | $1.30 | $0.23 | 332,410.0 | -3.87% |
| 2025-11 | $1.53 | $1.30 | $0.23 | 108,252.0 | -8.67% |
| 2025-10 | $1.59 | $1.48 | $0.1139 | 207,564.0 | +0.00% |
| 2025-09 | $1.90 | $1.48 | $0.42 | 1,671,969.0 | +0.67% |
| 2025-08 | $1.54 | $1.36 | $0.18 | 422,256.0 | +6.43% |
| 2025-07 | $1.46 | $1.20 | $0.26 | 807,075.0 | +14.75% |
| 2025-06 | $1.30 | $1.16 | $0.14 | 224,427.0 | -2.40% |
| 2025-05 | $1.30 | $1.17 | $0.13 | 137,838.0 | -1.57% |
| 2025-04 | $1.34 | $1.17 | $0.17 | 379,954.0 | -2.31% |
| 2025-03 | $1.40 | $1.26 | $0.14 | 144,482.0 | -5.80% |
| 2025-02 | $1.42 | $1.34 | $0.08 | 350,587.0 | +1.47% |
| 2025-01 | $1.47 | $1.33 | $0.14 | 323,184.0 | +2.26% |
Network-1 Technologies Inc Storia dei prezzi delle azioni (NTIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $1.22 | $0.18 | 1,270,330.0 | -4.38% |
| 2024-11 | $1.39 | $1.27 | $0.12 | 876,739.0 | +5.38% |
| 2024-10 | $1.47 | $1.24 | $0.23 | 953,396.0 | -7.14% |
| 2024-09 | $1.78 | $1.36 | $0.42 | 433,803.0 | -13.78% |
| 2024-08 | $1.70 | $1.54 | $0.16 | 148,195.0 | +1.48% |
| 2024-07 | $1.75 | $1.52 | $0.23 | 388,132.0 | -10.11% |
| 2024-06 | $1.86 | $1.57 | $0.29 | 342,177.0 | -0.56% |
| 2024-05 | $2.00 | $1.70 | $0.291 | 646,200.0 | -5.29% |
| 2024-04 | $2.13 | $1.76 | $0.37 | 361,860.0 | -8.70% |
| 2024-03 | $2.23 | $1.98 | $0.255 | 294,576.0 | -3.72% |
| 2024-02 | $2.25 | $2.11 | $0.14 | 243,274.0 | -0.92% |
| 2024-01 | $2.20 | $2.12 | $0.08 | 126,113.0 | -0.46% |
1.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):