23.09
price down icon0.35%   -0.08
after-market Dopo l'orario di chiusura: 23.09
loading

Storico Dei Prezzi Delle Azioni Di Netgear Inc (NTGR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.40 $22.94 $0.46 368,575.0 -0.35%
2024-11-04 $23.57 $22.76 $0.81 542,605.0 +1.71%
2024-11-01 $23.10 $21.48 $1.62 583,980.0 +3.92%
2024-10-31 $21.98 $20.05 $1.93 467,395.0 +6.00%
2024-10-30 $20.72 $20.08 $0.64 278,979.0 +1.17%
2024-10-29 $20.57 $20.18 $0.385 188,563.0 +0.10%
2024-10-28 $20.58 $20.23 $0.3492 153,412.0 +0.99%
2024-10-25 $20.62 $20.17 $0.45 159,532.0 +0.30%
2024-10-24 $20.52 $19.97 $0.5499 179,885.0 -0.84%
2024-10-23 $20.90 $20.12 $0.78 193,352.0 -3.05%
2024-10-22 $21.22 $20.82 $0.3967 146,241.0 -1.04%
2024-10-21 $21.69 $21.09 $0.60 184,823.0 -1.53%
2024-10-18 $22.05 $21.46 $0.595 197,900.0 -1.47%
2024-10-17 $22.24 $21.20 $1.04 341,961.0 +0.88%
2024-10-16 $21.69 $21.02 $0.67 231,539.0 +2.70%
2024-10-15 $21.36 $20.63 $0.73 218,170.0 +1.88%
2024-10-14 $20.94 $20.49 $0.45 138,238.0 -0.77%
2024-10-11 $20.98 $19.90 $1.08 224,010.0 +4.93%
2024-10-10 $20.58 $19.76 $0.82 348,221.0 -3.78%
2024-10-09 $21.25 $20.35 $0.90 264,533.0 +0.00%
2024-10-08 $20.68 $19.17 $1.51 439,913.0 +7.16%

Netgear Inc Stock (NTGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netgear Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netgear Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netgear Inc Storia dei prezzi delle azioni (NTGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.57 $21.48 $2.09 1,863,735.0 +5.34%
2024-10 $22.24 $18.88 $3.36 5,432,958.0 +9.27%
2024-09 $22.62 $15.40 $7.22 9,643,478.0 +23.60%
2024-08 $18.66 $13.96 $4.71 4,598,108.0 +2.20%
2024-07 $16.33 $14.20 $2.13 3,448,744.0 +3.79%
2024-06 $15.56 $13.22 $2.34 4,249,634.0 +10.79%
2024-05 $15.12 $10.48 $4.64 7,952,266.0 -6.56%
2024-04 $15.93 $13.91 $2.02 3,146,509.0 -6.28%
2024-03 $15.93 $14.29 $1.64 3,560,363.0 +5.20%
2024-02 $15.20 $12.00 $3.20 6,409,781.0 +5.56%
2024-01 $14.95 $13.60 $1.35 3,928,429.0 -2.61%

Netgear Inc Storia dei prezzi delle azioni (NTGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.44 $13.35 $2.09 5,388,161.0 +6.89%
2023-11 $13.69 $12.05 $1.64 4,750,709.0 +7.91%
2023-10 $13.16 $10.40 $2.76 7,550,574.0 +0.40%
2023-09 $13.39 $11.21 $2.19 18,829,531.0 -4.48%
2023-08 $14.58 $12.44 $2.14 6,775,189.0 -3.37%
2023-07 $15.46 $13.46 $2.00 4,516,182.0 -3.67%
2023-06 $14.97 $13.55 $1.41 5,012,606.0 +0.93%
2023-05 $14.70 $13.47 $1.23 5,161,896.0 -0.71%
2023-04 $18.75 $13.30 $5.45 3,061,175.0 -23.66%
2023-03 $18.55 $17.02 $1.53 2,927,102.0 +2.27%
2023-02 $20.85 $17.85 $3.00 2,701,291.0 -9.36%
2023-01 $20.90 $17.94 $2.96 2,402,651.0 +10.27%

Netgear Inc Storia dei prezzi delle azioni (NTGR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.79 $17.52 $4.27 3,195,292.0 -8.21%
2022-11 $19.88 $18.07 $1.80 2,594,634.0 +0.41%
2022-10 $21.95 $18.76 $3.19 3,293,760.0 -1.95%
2022-09 $23.59 $20.02 $3.57 3,625,515.0 -15.05%
2022-08 $26.79 $23.12 $3.67 3,997,694.0 -8.49%
2022-07 $26.41 $17.93 $8.48 5,660,483.0 +39.20%
2022-06 $19.96 $17.40 $2.56 3,765,082.0 -2.78%
2022-05 $22.41 $18.28 $4.13 5,285,384.0 -12.21%
2022-04 $25.00 $19.41 $5.59 5,322,590.0 -12.07%
2022-03 $27.35 $22.86 $4.49 4,503,313.0 -7.25%
2022-02 $29.24 $25.12 $4.12 5,400,197.0 -3.83%
2022-01 $31.00 $25.29 $5.71 4,732,791.0 -5.27%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):