Tortoise Midstream Energy Fund Inc (NTG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tortoise Midstream Energy Fund Inc (NTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$47.10	$46.28	$0.82	12,024.0	+2.24%
2024-09-13	$46.26	$45.47	$0.785	9,268.0	+1.23%
2024-09-12	$45.57	$44.90	$0.675	10,751.0	+0.98%
2024-09-11	$45.20	$44.50	$0.70	18,838.0	+0.16%
2024-09-10	$45.20	$44.82	$0.38	10,422.0	-0.31%
2024-09-09	$45.34	$44.72	$0.6212	39,177.0	+0.20%
2024-09-06	$45.67	$44.86	$0.81	24,628.0	-0.49%
2024-09-05	$45.48	$44.96	$0.5149	11,816.0	+0.69%
2024-09-04	$45.24	$44.80	$0.4399	15,707.0	-0.24%
2024-09-03	$45.10	$43.96	$1.14	14,048.0	+0.27%
2024-08-30	$44.98	$44.50	$0.4799	31,023.0	+1.17%
2024-08-29	$44.56	$43.90	$0.66	16,936.0	+1.65%
2024-08-28	$44.72	$43.56	$1.16	5,815.0	-1.44%
2024-08-27	$44.71	$44.20	$0.505	4,714.0	-0.67%
2024-08-26	$44.83	$44.22	$0.6148	12,083.0	+1.11%
2024-08-23	$44.50	$43.38	$1.12	32,556.0	-0.34%
2024-08-22	$44.75	$44.22	$0.53	14,501.0	-0.11%
2024-08-21	$44.88	$44.33	$0.555	9,621.0	-0.18%
2024-08-20	$45.56	$44.36	$1.20	19,348.0	-1.49%
2024-08-19	$45.34	$44.34	$0.9999	12,561.0	+1.46%

Tortoise Midstream Energy Fund Inc Stock (NTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tortoise Midstream Energy Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tortoise Midstream Energy Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tortoise Midstream Energy Fund Inc Storia dei prezzi delle azioni (NTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$47.10	$43.96	$3.14	166,679.0	+4.78%
2024-08	$45.56	$40.41	$5.15	293,031.0	+3.21%
2024-07	$44.95	$42.28	$2.67	218,491.0	+1.40%
2024-06	$43.23	$39.17	$4.06	328,812.0	+6.47%
2024-05	$41.94	$37.57	$4.37	310,054.0	+5.35%
2024-04	$39.31	$36.10	$3.21	189,783.0	-0.10%
2024-03	$38.38	$36.01	$2.37	250,626.0	+6.95%
2024-02	$36.49	$33.55	$2.94	271,137.0	+3.04%
2024-01	$36.17	$33.74	$2.43	342,149.0	+0.06%

Tortoise Midstream Energy Fund Inc Storia dei prezzi delle azioni (NTG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.20	$32.70	$2.50	511,769.0	+1.58%
2023-11	$35.98	$33.03	$2.95	514,782.0	+3.23%
2023-10	$34.99	$31.54	$3.45	390,800.0	-2.96%
2023-09	$36.17	$34.06	$2.11	238,233.0	-3.50%
2023-08	$36.79	$34.35	$2.44	445,831.0	-0.65%
2023-07	$35.97	$34.01	$1.96	223,440.0	+2.95%
2023-06	$34.63	$31.52	$3.11	277,542.0	+9.77%
2023-05	$34.25	$31.25	$3.00	254,443.0	-7.32%
2023-04	$34.72	$32.47	$2.25	242,996.0	+2.13%
2023-03	$36.37	$29.64	$6.73	468,884.0	-5.58%
2023-02	$38.10	$34.94	$3.16	242,725.0	-6.74%
2023-01	$38.15	$34.20	$3.95	615,563.0	+9.40%

Tortoise Midstream Energy Fund Inc Storia dei prezzi delle azioni (NTG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.18	$33.30	$4.88	467,176.0	-8.25%
2022-11	$38.38	$36.00	$2.38	697,534.0	+0.44%
2022-10	$37.61	$33.04	$4.57	627,067.0	+16.18%
2022-09	$38.61	$30.70	$7.91	367,424.0	-12.20%
2022-08	$39.29	$34.60	$4.69	354,164.0	+0.55%
2022-07	$37.10	$29.90	$7.20	461,381.0	+13.74%
2022-06	$39.97	$29.82	$10.15	661,757.0	-15.32%
2022-05	$39.50	$33.43	$6.07	649,077.0	+3.97%
2022-04	$40.61	$35.01	$5.60	274,966.0	-3.77%
2022-03	$38.38	$32.73	$5.65	362,649.0	+9.08%
2022-02	$35.38	$31.82	$3.56	490,470.0	+2.35%
2022-01	$34.39	$30.42	$3.97	494,782.0	+11.54%