80.18
price up icon1.48%   1.14
after-market Dopo l'orario di chiusura: 80.18
loading

Storico Dei Prezzi Delle Azioni Di Netease Inc Adr (NTES)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $80.84 $79.59 $1.25 1,037,039.0 +1.44%
2024-11-04 $80.86 $78.99 $1.87 1,347,342.0 -0.10%
2024-11-01 $80.34 $79.10 $1.24 911,921.0 -1.73%
2024-10-31 $80.76 $79.83 $0.93 1,011,513.0 -0.24%
2024-10-30 $81.39 $80.01 $1.38 808,054.0 -1.97%
2024-10-29 $83.20 $82.02 $1.18 1,219,999.0 +1.53%
2024-10-28 $81.65 $79.61 $2.04 1,089,326.0 +1.68%
2024-10-25 $80.62 $78.81 $1.81 1,137,412.0 +1.08%
2024-10-24 $79.76 $78.28 $1.48 880,987.0 -1.45%
2024-10-23 $81.04 $79.72 $1.32 1,328,053.0 -1.22%
2024-10-22 $81.49 $80.30 $1.19 1,036,113.0 -0.31%
2024-10-21 $81.59 $80.45 $1.14 1,212,652.0 -1.37%
2024-10-18 $84.57 $82.25 $2.32 1,826,170.0 +3.37%
2024-10-17 $80.49 $79.25 $1.24 1,919,234.0 -2.60%
2024-10-16 $83.39 $81.75 $1.64 1,462,249.0 -0.23%
2024-10-15 $84.56 $81.77 $2.80 2,004,437.0 -3.48%
2024-10-14 $86.99 $84.75 $2.24 1,761,115.0 -3.78%
2024-10-11 $88.89 $86.55 $2.34 1,232,635.0 +0.30%
2024-10-10 $89.36 $87.08 $2.28 1,765,809.0 -1.12%
2024-10-09 $90.27 $87.41 $2.86 2,891,338.0 -5.67%
2024-10-08 $95.67 $93.00 $2.67 2,182,675.0 -5.14%

Netease Inc Adr Stock (NTES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netease Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netease Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netease Inc Adr Storia dei prezzi delle azioni (NTES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $80.86 $78.99 $1.87 3,296,302.0 -0.41%
2024-10 $104.4 $78.28 $26.12 40,434,394.0 -13.90%
2024-09 $97.19 $75.85 $21.34 33,131,603.0 +16.25%
2024-08 $92.95 $80.18 $12.77 41,087,681.0 -12.67%
2024-07 $96.86 $89.84 $7.02 30,228,640.0 -3.63%
2024-06 $96.92 $87.56 $9.36 30,635,843.0 +7.36%
2024-05 $107.3 $88.51 $18.83 41,317,906.0 -4.75%
2024-04 $103.9 $89.19 $14.68 32,994,508.0 -9.66%
2024-03 $112.0 $102.2 $9.83 27,459,861.0 -4.12%
2024-02 $114.5 $98.19 $16.31 27,353,993.0 +10.53%
2024-01 $103.6 $85.80 $17.83 49,749,419.0 +4.81%

Netease Inc Adr Storia dei prezzi delle azioni (NTES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $112.6 $81.30 $31.34 67,718,139.0 -17.91%
2023-11 $118.9 $106.6 $12.33 24,479,351.0 +6.14%
2023-10 $109.9 $97.45 $12.43 20,591,424.0 +6.75%
2023-09 $107.6 $96.07 $11.52 16,148,397.0 -3.21%
2023-08 $110.8 $96.73 $14.09 19,867,066.0 -4.84%
2023-07 $109.9 $95.15 $14.72 20,718,938.0 +12.46%
2023-06 $99.78 $83.90 $15.88 24,101,563.0 +13.65%
2023-05 $91.25 $80.79 $10.46 25,367,350.0 -4.54%
2023-04 $94.99 $83.75 $11.24 23,236,536.0 +0.78%
2023-03 $91.19 $81.19 $10.00 30,242,841.0 +13.91%
2023-02 $92.44 $76.85 $15.59 30,973,900.0 -12.38%
2023-01 $93.19 $75.38 $17.81 33,609,982.0 +22.00%

Netease Inc Adr Storia dei prezzi delle azioni (NTES) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $74.92 $66.32 $8.60 42,900,781.0 +2.12%
2022-11 $74.98 $57.30 $17.68 45,337,709.0 +27.87%
2022-10 $81.78 $53.09 $28.69 41,982,070.0 -26.43%
2022-09 $89.95 $74.41 $15.54 28,029,684.0 -14.59%
2022-08 $96.21 $84.24 $11.97 35,061,521.0 -4.81%
2022-07 $101.9 $83.21 $18.71 33,727,176.0 -0.41%
2022-06 $108.8 $89.01 $19.76 48,731,442.0 -10.00%
2022-05 $107.2 $84.20 $22.95 45,405,873.0 +8.81%
2022-04 $101.2 $84.78 $16.41 37,492,386.0 +6.29%
2022-03 $99.13 $68.62 $30.51 89,165,674.0 -5.93%
2022-02 $108.1 $87.50 $20.61 44,291,913.0 -7.76%
2022-01 $108.3 $91.73 $16.55 46,105,049.0 +1.55%
electronic_gaming_multimedia EA
$154.68
price up icon 1.19%
$51.38
price up icon 2.81%
$164.49
price up icon 0.96%
$23.40
price up icon 6.45%
$8.015
price up icon 1.65%
Capitalizzazione:     |  Volume (24 ore):