Netscout Systems Inc (NTCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché NTCT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Netscout Systems Inc (NTCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$21.85	$21.32	$0.53	494,329.0	+1.73%
2024-09-27	$21.38	$20.95	$0.425	333,397.0	+2.44%
2024-09-26	$21.23	$20.73	$0.50	346,521.0	-0.05%
2024-09-25	$21.57	$20.86	$0.71	602,269.0	-3.20%
2024-09-24	$21.62	$21.20	$0.425	503,659.0	+1.89%
2024-09-23	$21.31	$20.64	$0.67	522,957.0	+0.24%
2024-09-20	$21.83	$20.79	$1.04	3,096,524.0	+0.24%
2024-09-19	$21.18	$20.59	$0.59	604,942.0	+2.98%
2024-09-18	$20.79	$19.86	$0.93	502,568.0	+3.23%
2024-09-17	$20.01	$19.63	$0.38	389,524.0	+0.76%
2024-09-16	$19.84	$19.44	$0.40	327,557.0	+0.56%
2024-09-13	$19.92	$19.49	$0.4296	309,675.0	+0.15%
2024-09-12	$19.69	$19.14	$0.55	374,682.0	+1.14%
2024-09-11	$19.37	$18.63	$0.74	365,648.0	-0.16%
2024-09-10	$19.63	$19.30	$0.33	301,978.0	-0.72%
2024-09-09	$19.99	$19.43	$0.565	503,595.0	-2.84%
2024-09-06	$20.63	$19.97	$0.66	290,650.0	-2.10%
2024-09-05	$20.79	$20.22	$0.57	341,710.0	-1.68%
2024-09-04	$21.11	$20.47	$0.64	426,099.0	+0.58%

Netscout Systems Inc Stock (NTCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netscout Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netscout Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netscout Systems Inc Storia dei prezzi delle azioni (NTCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$21.85	$18.63	$3.22	11,617,524.0	+1.26%
2024-08	$21.53	$17.96	$3.57	9,384,369.0	+5.55%
2024-07	$21.21	$17.73	$3.48	12,379,171.0	+11.26%
2024-06	$20.71	$17.10	$3.61	25,498,670.0	-10.95%
2024-05	$21.47	$18.60	$2.87	9,026,257.0	+6.65%
2024-04	$21.93	$18.77	$3.16	9,392,671.0	-11.81%
2024-03	$24.32	$20.37	$3.95	18,887,536.0	+0.88%
2024-02	$22.41	$19.82	$2.59	11,382,065.0	+0.65%
2024-01	$24.42	$20.51	$3.91	14,422,142.0	-2.00%

Netscout Systems Inc Storia dei prezzi delle azioni (NTCT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.20	$20.04	$3.16	19,531,461.0	+9.31%
2023-11	$22.50	$19.74	$2.76	10,542,393.0	-8.02%
2023-10	$28.26	$21.15	$7.11	16,215,976.0	-22.09%
2023-09	$28.70	$27.35	$1.35	9,440,696.0	-2.13%
2023-08	$28.95	$27.56	$1.39	7,888,796.0	+2.43%
2023-07	$31.04	$27.58	$3.46	7,166,260.0	-9.69%
2023-06	$31.42	$29.08	$2.34	8,035,554.0	+1.41%
2023-05	$31.66	$25.90	$5.76	8,841,151.0	+12.16%
2023-04	$29.32	$26.95	$2.37	7,186,918.0	-5.03%
2023-03	$28.86	$26.68	$2.18	10,306,924.0	+0.74%
2023-02	$32.73	$27.95	$4.78	7,276,219.0	-11.40%
2023-01	$36.24	$30.44	$5.80	9,952,072.0	-1.26%

Netscout Systems Inc Storia dei prezzi delle azioni (NTCT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.02	$31.80	$6.22	10,956,806.0	-12.80%
2022-11	$37.94	$33.56	$4.38	9,599,082.0	+3.79%
2022-10	$36.23	$31.03	$5.20	10,056,676.0	+14.69%
2022-09	$33.88	$28.69	$5.19	19,802,064.0	-1.32%
2022-08	$35.73	$31.68	$4.05	10,936,605.0	-10.77%
2022-07	$35.70	$30.55	$5.15	11,810,059.0	+5.08%
2022-06	$35.72	$32.12	$3.60	9,280,600.0	-1.40%
2022-05	$37.68	$30.28	$7.40	14,356,951.0	+11.46%
2022-04	$33.86	$30.67	$3.19	7,175,875.0	-3.99%
2022-03	$33.38	$29.77	$3.61	11,216,047.0	+3.05%
2022-02	$32.39	$28.86	$3.53	8,624,054.0	-1.33%
2022-01	$33.94	$29.07	$4.87	7,501,039.0	-4.63%