Netclass Technology Inc (NTCL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Netclass Technology Inc (NTCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$2.11	$2.03	$0.08	6,729.0	+0.48%
2026-09-08	$2.20	$1.98	$0.22	27,902.0	+4.48%
2026-09-04	$2.14	$1.78	$0.36	172,730.0	+11.67%
2026-09-03	$1.91	$1.74	$0.175	27,569.0	-4.26%
2026-09-02	$1.96	$1.86	$0.1001	20,541.0	+0.00%
2026-09-01	$2.22	$1.83	$0.39	31,053.0	-17.18%
2026-08-31	$2.41	$2.24	$0.17	16,431.0	-5.42%
2026-08-28	$2.46	$2.35	$0.11	11,196.0	-0.83%
2026-08-27	$2.48	$2.37	$0.1074	7,777.0	-0.41%
2026-08-26	$2.48	$2.41	$0.07	14,594.0	+0.83%
2026-08-25	$2.46	$2.38	$0.0844	27,337.0	+0.00%
2026-08-24	$2.55	$2.34	$0.214	14,567.0	+2.99%
2026-08-21	$2.40	$2.30	$0.10	11,243.0	+0.43%
2026-08-20	$2.50	$2.28	$0.2199	40,868.0	-7.91%
2026-08-19	$2.53	$2.36	$0.17	96,120.0	+2.02%
2026-08-18	$2.58	$2.31	$0.27	91,963.0	-0.40%
2026-08-17	$2.70	$2.42	$0.28	287,880.0	-5.11%
2026-08-14	$3.30	$2.62	$0.676	74,210.0	-11.65%
2026-08-13	$3.04	$2.63	$0.415	69,487.0	+12.50%
2026-08-12	$2.89	$2.62	$0.27	27,635.0	-9.59%
2026-08-11	$3.06	$2.72	$0.34	53,623.0	+5.41%

Netclass Technology Inc Stock (NTCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netclass Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netclass Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.22	$1.74	$0.485	286,524.0	-7.05%
2026-08	$3.30	$2.24	$1.06	1,079,595.0	-15.61%
2026-07	$6.00	$0.09	$5.91	14,168,475.0	+1,835%
2026-06	$3.10	$0.125	$2.98	167,250,331.0	-85.90%
2026-05	$1.17	$0.225	$0.945	171,107,454.0	+140.39%
2026-04	$0.715	$0.325	$0.39	4,881,146.0	-5.31%
2026-03	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
2026-02	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
2026-01	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
2025-11	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
2025-10	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
2025-09	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
2025-08	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
2025-07	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
2025-06	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
2025-05	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
2025-04	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
2025-03	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
2025-02	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
2025-01	$9.86	$5.30	$4.56	4,559,280.0	+32.65%