Netclass Technology Inc (NTCL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Netclass Technology Inc (NTCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$0.4299	$0.399	$0.0309	45,475.0	-2.68%
2026-04-30	$0.4298	$0.3827	$0.0471	61,981.0	+9.54%
2026-04-29	$0.3904	$0.3464	$0.044	24,403.0	-4.15%
2026-04-28	$0.4197	$0.3766	$0.0431	45,108.0	-2.40%
2026-04-27	$0.4233	$0.3401	$0.0832	111,781.0	+11.51%
2026-04-24	$0.3754	$0.34	$0.0354	151,694.0	+2.51%
2026-04-23	$0.388	$0.3455	$0.0426	276,701.0	-10.26%
2026-04-22	$0.438	$0.3762	$0.0618	545,436.0	+1.56%
2026-04-21	$0.3899	$0.357	$0.0329	174,117.0	+6.67%
2026-04-20	$0.398	$0.325	$0.073	688,123.0	-9.97%
2026-04-17	$0.494	$0.391	$0.103	155,130.0	-15.28%
2026-04-16	$0.5199	$0.461	$0.0589	98,384.0	-5.16%
2026-04-15	$0.5318	$0.4977	$0.0341	143,592.0	-4.84%
2026-04-14	$0.56	$0.5047	$0.0553	155,382.0	-6.71%
2026-04-13	$0.6758	$0.483	$0.1928	233,353.0	+14.36%
2026-04-10	$0.5579	$0.48	$0.0779	71,289.0	-0.16%
2026-04-09	$0.552	$0.46	$0.092	131,496.0	+2.29%
2026-04-08	$0.5764	$0.48	$0.0964	163,587.0	-4.74%
2026-04-07	$0.6966	$0.5039	$0.1927	292,613.0	-25.00%
2026-04-06	$0.715	$0.5501	$0.1649	555,930.0	+4.98%
2026-04-02	$0.6499	$0.4511	$0.1988	634,184.0	+34.17%

Netclass Technology Inc Stock (NTCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netclass Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netclass Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4299	$0.399	$0.0309	45,475.0	+0.00%
2026-04	$0.715	$0.325	$0.39	4,926,621.0	-7.85%
2026-03	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
2026-02	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
2026-01	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
2025-11	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
2025-10	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
2025-09	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
2025-08	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
2025-07	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
2025-06	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
2025-05	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
2025-04	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
2025-03	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
2025-02	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
2025-01	$9.86	$5.30	$4.56	4,559,280.0	+32.65%