Netclass Technology Inc (NTCL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Netclass Technology Inc (NTCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$2.53	$2.36	$0.17	95,912.0	+2.02%
2026-08-18	$2.58	$2.31	$0.27	91,963.0	-0.40%
2026-08-17	$2.70	$2.42	$0.28	287,880.0	-5.11%
2026-08-14	$3.30	$2.62	$0.676	74,210.0	-11.65%
2026-08-13	$3.04	$2.63	$0.415	69,487.0	+12.50%
2026-08-12	$2.89	$2.62	$0.27	27,635.0	-9.59%
2026-08-11	$3.06	$2.72	$0.34	53,623.0	+5.41%
2026-08-10	$2.96	$2.66	$0.30	28,240.0	-2.46%
2026-08-07	$2.93	$2.70	$0.23	25,107.0	-1.73%
2026-08-06	$3.22	$2.65	$0.5699	67,676.0	+2.48%
2026-08-05	$2.87	$2.62	$0.25	37,985.0	+8.46%
2026-08-04	$2.80	$2.56	$0.2354	27,516.0	-7.47%
2026-08-03	$2.90	$2.45	$0.4499	48,140.0	+4.46%
2026-07-31	$2.75	$2.35	$0.40	124,754.0	-7.24%
2026-07-30	$3.21	$2.90	$0.31	8,770.0	-7.94%
2026-07-29	$3.31	$3.02	$0.2873	34,307.0	-3.67%
2026-07-28	$3.27	$3.05	$0.22	14,470.0	+7.21%
2026-07-27	$3.24	$3.02	$0.22	29,068.0	-7.58%
2026-07-24	$3.60	$3.21	$0.3925	22,298.0	-5.44%
2026-07-23	$3.58	$3.30	$0.28	52,217.0	+2.35%
2026-07-22	$3.56	$3.10	$0.46	262,694.0	+6.23%
2026-07-21	$4.06	$3.10	$0.96	46,083.0	-18.53%

Netclass Technology Inc Stock (NTCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netclass Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netclass Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.30	$2.31	$0.99	935,374.0	-5.95%
2026-07	$6.00	$0.09	$5.91	14,168,475.0	+1,835%
2026-06	$3.10	$0.125	$2.98	167,250,331.0	-85.90%
2026-05	$1.17	$0.225	$0.945	171,107,454.0	+140.39%
2026-04	$0.715	$0.325	$0.39	4,881,146.0	-5.31%
2026-03	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
2026-02	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
2026-01	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
2025-11	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
2025-10	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
2025-09	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
2025-08	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
2025-07	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
2025-06	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
2025-05	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
2025-04	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
2025-03	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
2025-02	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
2025-01	$9.86	$5.30	$4.56	4,559,280.0	+32.65%