Netclass Technology Inc (NTCL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Netclass Technology Inc (NTCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.6499	$0.4511	$0.1988	634,184.0	+34.17%
2026-04-01	$0.4888	$0.4331	$0.0557	166,862.0	+10.16%
2026-03-31	$0.44	$0.41	$0.03	126,917.0	+3.07%
2026-03-30	$0.4299	$0.3557	$0.0742	197,051.0	+5.45%
2026-03-27	$0.3984	$0.3269	$0.0715	75,520.0	+10.67%
2026-03-26	$0.3668	$0.3179	$0.0489	98,924.0	+0.03%
2026-03-25	$0.36	$0.3047	$0.0553	71,703.0	+0.64%
2026-03-24	$0.3576	$0.3201	$0.0375	128,102.0	+5.18%
2026-03-23	$0.34	$0.30	$0.04	64,162.0	+4.97%
2026-03-20	$0.3239	$0.2871	$0.0368	96,579.0	+2.14%
2026-03-19	$0.3171	$0.26	$0.0571	144,272.0	+9.19%
2026-03-18	$0.2919	$0.2201	$0.0718	573,876.0	+1.47%
2026-03-17	$0.30	$0.28	$0.02	1,980,644.0	+1.78%
2026-03-16	$0.2991	$0.263	$0.0361	75,518.0	-2.63%
2026-03-13	$0.2916	$0.2634	$0.0282	49,470.0	+3.03%
2026-03-12	$0.30	$0.2744	$0.0256	78,666.0	-2.77%
2026-03-11	$0.2918	$0.2621	$0.0297	148,847.0	+3.07%
2026-03-10	$0.292	$0.26	$0.032	85,798.0	-0.78%
2026-03-09	$0.2819	$0.2556	$0.0263	95,777.0	-0.42%
2026-03-06	$0.30	$0.2662	$0.0338	200,823.0	-1.01%
2026-03-05	$0.311	$0.2523	$0.0587	424,545.0	-9.00%
2026-03-04	$0.318	$0.2618	$0.0562	2,809,074.0	+16.41%

Netclass Technology Inc Stock (NTCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netclass Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netclass Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.6499	$0.4331	$0.2168	1,435,230.0	+47.81%
2026-03	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
2026-02	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
2026-01	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
2025-11	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
2025-10	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
2025-09	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
2025-08	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
2025-07	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
2025-06	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
2025-05	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
2025-04	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
2025-03	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
2025-02	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
2025-01	$9.86	$5.30	$4.56	4,559,280.0	+32.65%