Netclass Technology Inc (NTCL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Netclass Technology Inc (NTCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$0.73	$0.68	$0.05	38,278.0	-5.49%
2026-10-20	$0.7599	$0.705	$0.0549	27,137.0	+1.22%
2026-10-19	$0.7699	$0.6889	$0.081	67,610.0	-9.84%
2026-10-16	$0.903	$0.7317	$0.1713	37,926.0	-8.05%
2026-10-15	$0.95	$0.80	$0.15	66,268.0	+1.16%
2026-10-14	$1.08	$0.8488	$0.2312	121,976.0	-16.10%
2026-10-13	$1.09	$0.94	$0.15	202,697.0	-5.96%
2026-10-12	$1.35	$0.9556	$0.3944	464,915.0	-27.33%
2026-10-09	$1.86	$1.13	$0.73	18,925,732.0	-16.43%
2026-10-08	$1.94	$1.77	$0.1699	19,655.0	-8.80%
2026-10-07	$2.04	$1.94	$0.10	9,831.0	+0.42%
2026-10-06	$2.02	$1.91	$0.115	5,698.0	+3.13%
2026-10-05	$2.00	$1.90	$0.0994	7,066.0	-2.53%
2026-10-02	$1.96	$1.95	$0.0126	6,010.0	+0.00%
2026-10-01	$2.00	$1.92	$0.08	12,757.0	+0.00%
2026-09-30	$2.08	$1.92	$0.155	19,967.0	-1.52%
2026-09-29	$2.06	$1.98	$0.0847	16,388.0	-5.04%
2026-09-28	$2.14	$2.04	$0.0999	23,024.0	-1.65%
2026-09-25	$2.12	$2.02	$0.10	14,684.0	+1.44%
2026-09-24	$2.12	$2.05	$0.07	11,441.0	+1.95%
2026-09-23	$2.05	$2.01	$0.04	5,240.0	+3.02%
2026-09-22	$2.11	$1.97	$0.1423	11,106.0	-1.49%

Netclass Technology Inc Stock (NTCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netclass Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netclass Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.04	$0.68	$1.35	20,013,556.0	-64.62%
2026-09	$2.22	$1.74	$0.485	488,204.0	-14.10%
2026-08	$3.30	$2.24	$1.06	1,079,595.0	-15.61%
2026-07	$6.67	$2.35	$4.32	1,553,106.0	-61.29%
2026-06	$155.0	$6.25	$148.8	3,345,006.0	-85.90%
2026-05	$58.50	$11.25	$47.25	3,422,150.0	+140.39%
2026-04	$35.75	$16.25	$19.50	97,625.0	-5.31%
2026-03	$22.00	$11.01	$10.99	154,575.0	+62.17%
2026-02	$25.00	$11.11	$13.89	155,420.0	-33.25%
2026-01	$34.24	$17.00	$17.24	2,051,495.0	+15.77%

Netclass Technology Inc Storia dei prezzi delle azioni (NTCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.99	$19.03	$37.96	228,563.0	-63.06%
2025-11	$62.50	$51.50	$11.00	48,565.0	-7.76%
2025-10	$76.32	$55.00	$21.32	26,399.0	-20.55%
2025-09	$93.50	$71.50	$22.00	32,803.0	-16.57%
2025-08	$131.5	$84.75	$46.75	58,635.0	-6.91%
2025-07	$144.0	$62.00	$82.00	153,470.0	+13.94%
2025-06	$185.0	$54.50	$130.5	390,520.0	-51.75%
2025-05	$2,590.0	$145.0	$2,445.0	535,801.0	-76.25%
2025-04	$760.0	$300.5	$459.5	81,182.0	+112.08%
2025-03	$575.0	$292.5	$282.5	42,420.0	-4.90%
2025-02	$444.0	$309.5	$134.5	23,955.0	-7.99%
2025-01	$493.0	$265.0	$228.0	91,184.0	+32.65%