Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$51.59	$50.67	$0.92	41,361.0	+1.04%
2026-03-03	$51.34	$49.53	$1.81	139,110.0	-0.88%
2026-03-02	$52.02	$50.25	$1.77	137,363.0	+1.02%
2026-02-27	$52.05	$50.41	$1.63	156,536.0	-3.81%
2026-02-26	$52.91	$52.02	$0.89	157,105.0	+1.60%
2026-02-25	$52.15	$51.05	$1.10	116,816.0	+1.82%
2026-02-24	$51.57	$50.77	$0.805	109,029.0	-0.35%
2026-02-23	$53.56	$51.07	$2.49	164,787.0	-4.64%
2026-02-20	$53.93	$52.85	$1.08	173,186.0	+1.51%
2026-02-19	$52.91	$51.78	$1.13	266,272.0	+0.28%
2026-02-18	$53.35	$52.41	$0.94	216,056.0	-0.23%
2026-02-17	$53.33	$52.54	$0.785	133,146.0	+0.19%
2026-02-13	$53.07	$51.80	$1.27	141,169.0	+0.42%
2026-02-12	$53.74	$51.48	$2.27	164,525.0	-1.37%
2026-02-11	$55.84	$52.59	$3.26	255,279.0	+0.89%
2026-02-10	$54.91	$52.40	$2.51	184,425.0	-1.16%
2026-02-09	$53.63	$52.65	$0.98	112,424.0	+0.60%
2026-02-06	$53.54	$52.84	$0.70	162,869.0	+0.42%
2026-02-05	$53.34	$51.96	$1.38	130,210.0	+0.69%
2026-02-04	$53.50	$52.46	$1.04	165,581.0	-0.40%
2026-02-03	$53.85	$52.05	$1.80	110,829.0	-0.17%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$52.02	$49.53	$2.49	317,834.0	+1.18%
2026-02	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
2026-01	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
2025-11	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
2025-10	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
2025-09	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
2025-08	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
2025-07	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
2025-06	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
2025-05	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
2025-04	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%

SMFG

$20.63

0.30%

$98.32

0.72%

SAN

$11.53

4.51%

$111.57

1.04%

MUFG

$17.50

0.00%

$166.69

0.45%