Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-08	$60.42	$59.30	$1.12	143,460.0	-1.61%
2026-07-07	$61.11	$60.61	$0.50	135,776.0	+0.13%
2026-07-06	$60.78	$59.85	$0.93	109,277.0	+1.58%
2026-07-02	$60.48	$59.49	$0.99	164,187.0	-0.98%
2026-07-01	$60.87	$59.22	$1.65	179,172.0	+1.28%
2026-06-30	$60.17	$59.15	$1.02	231,641.0	-0.03%
2026-06-29	$60.09	$59.15	$0.94	266,759.0	-1.36%
2026-06-26	$60.35	$59.24	$1.11	855,575.0	+1.34%
2026-06-25	$59.54	$58.51	$1.03	139,647.0	+1.60%
2026-06-24	$59.17	$58.45	$0.72	310,921.0	-0.56%
2026-06-23	$59.38	$58.55	$0.825	190,124.0	+0.32%
2026-06-22	$59.37	$57.91	$1.46	222,568.0	+0.27%
2026-06-18	$58.88	$58.29	$0.59	266,873.0	+0.90%
2026-06-17	$59.17	$57.70	$1.47	200,735.0	-1.78%
2026-06-16	$59.36	$58.25	$1.11	243,054.0	+1.11%
2026-06-15	$58.99	$58.23	$0.765	211,543.0	-0.60%
2026-06-12	$59.00	$58.34	$0.66	224,949.0	+1.19%
2026-06-11	$59.18	$58.10	$1.08	243,539.0	-0.22%
2026-06-10	$58.87	$58.13	$0.74	158,353.0	+0.43%
2026-06-09	$59.27	$57.97	$1.30	196,595.0	-0.28%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$61.11	$59.22	$1.89	875,332.0	+0.35%
2026-06	$60.35	$55.60	$4.75	5,392,146.0	+5.38%
2026-05	$57.85	$54.34	$3.51	3,632,030.0	+1.82%
2026-04	$57.84	$52.17	$5.67	2,891,321.0	+5.66%
2026-03	$52.90	$48.69	$4.21	4,096,639.0	+3.41%
2026-02	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
2026-01	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
2025-11	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
2025-10	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
2025-09	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
2025-08	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
2025-07	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
2025-06	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
2025-05	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
2025-04	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%