Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-27	$39.75	$39.02	$0.73	107,114.0	-0.10%
2025-03-26	$39.81	$39.26	$0.555	105,769.0	+0.15%
2025-03-25	$39.77	$39.27	$0.495	173,723.0	-0.23%
2025-03-24	$39.48	$38.09	$1.39	145,090.0	+2.85%
2025-03-21	$38.62	$38.02	$0.595	375,193.0	-0.55%
2025-03-20	$38.95	$38.20	$0.75	156,237.0	-0.13%
2025-03-19	$38.79	$36.76	$2.03	180,932.0	+0.10%
2025-03-18	$38.57	$37.82	$0.75	172,953.0	+1.61%
2025-03-17	$38.25	$37.62	$0.634	139,752.0	+0.08%
2025-03-14	$38.00	$37.62	$0.38	168,348.0	+1.15%
2025-03-13	$38.17	$37.31	$0.86	234,168.0	-0.03%
2025-03-12	$37.54	$36.44	$1.10	229,027.0	+1.74%
2025-03-11	$37.10	$36.29	$0.81	267,980.0	+1.71%
2025-03-10	$36.77	$36.03	$0.735	251,316.0	-2.00%
2025-03-07	$37.07	$36.30	$0.77	137,733.0	+0.14%
2025-03-06	$37.21	$36.61	$0.60	272,410.0	-1.07%
2025-03-05	$38.36	$37.21	$1.15	166,426.0	-2.00%
2025-03-04	$38.47	$37.94	$0.53	67,257.0	-2.11%
2025-03-03	$39.22	$38.62	$0.60	165,958.0	+0.18%
2025-02-28	$39.50	$38.49	$1.01	270,006.0	-0.36%
2025-02-27	$39.49	$38.73	$0.762	114,709.0	-0.92%
2025-02-26	$39.34	$38.54	$0.795	183,834.0	+0.43%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$39.81	$36.03	$3.78	3,624,500.0	+1.34%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.80	$27.50	$6.30	5,049,035.0	+15.43%
2023-11	$28.84	$24.77	$4.07	5,534,845.0	+9.78%
2023-10	$28.33	$24.62	$3.71	3,925,047.0	-6.72%
2023-09	$29.74	$26.59	$3.15	2,862,697.0	-7.01%
2023-08	$31.62	$27.88	$3.74	3,689,549.0	-9.37%
2023-07	$32.68	$26.56	$6.12	4,333,227.0	+17.43%
2023-06	$28.91	$25.05	$3.86	4,172,738.0	+9.13%
2023-05	$26.89	$22.93	$3.96	5,904,195.0	-2.57%
2023-04	$27.55	$24.51	$3.04	7,918,135.0	-4.70%
2023-03	$36.40	$26.22	$10.18	10,207,166.0	-25.31%
2023-02	$38.31	$31.71	$6.60	2,941,826.0	+13.11%
2023-01	$32.04	$29.77	$2.27	2,575,196.0	+7.21%

SMFG

$16.24

1.25%

$60.96

0.31%

SAN

$6.93

0.29%

$71.85

1.90%

$114.71

1.34%

MUFG

$14.44

0.49%