Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$37.30	$36.80	$0.495	193,870.0	-0.99%
2025-04-17	$37.84	$37.16	$0.68	133,363.0	+0.67%
2025-04-16	$37.31	$36.77	$0.535	140,111.0	+0.98%
2025-04-15	$37.30	$36.42	$0.88	135,656.0	+1.24%
2025-04-14	$36.73	$35.57	$1.16	174,303.0	+2.10%
2025-04-11	$36.23	$34.90	$1.33	180,944.0	+0.59%
2025-04-10	$36.48	$34.85	$1.62	196,093.0	-4.08%
2025-04-09	$38.14	$34.93	$3.21	254,928.0	+3.38%
2025-04-08	$37.22	$35.39	$1.83	202,723.0	-0.64%
2025-04-07	$37.74	$35.07	$2.67	226,992.0	-0.69%
2025-04-04	$36.50	$35.34	$1.16	259,862.0	-2.24%
2025-04-03	$38.31	$36.98	$1.33	225,068.0	-5.67%
2025-04-02	$39.37	$38.45	$0.92	102,177.0	+0.98%
2025-04-01	$39.20	$38.62	$0.58	131,203.0	+0.00%
2025-03-31	$39.14	$38.26	$0.88	191,244.0	+0.62%
2025-03-28	$39.33	$38.49	$0.84	113,556.0	-1.63%
2025-03-27	$39.75	$39.02	$0.73	107,114.0	-0.10%
2025-03-26	$39.81	$39.26	$0.555	105,769.0	+0.15%
2025-03-25	$39.77	$39.27	$0.495	173,723.0	-0.23%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$39.37	$34.85	$4.52	2,751,163.0	-4.65%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.80	$27.50	$6.30	5,049,035.0	+15.43%
2023-11	$28.84	$24.77	$4.07	5,534,845.0	+9.78%
2023-10	$28.33	$24.62	$3.71	3,925,047.0	-6.72%
2023-09	$29.74	$26.59	$3.15	2,862,697.0	-7.01%
2023-08	$31.62	$27.88	$3.74	3,689,549.0	-9.37%
2023-07	$32.68	$26.56	$6.12	4,333,227.0	+17.43%
2023-06	$28.91	$25.05	$3.86	4,172,738.0	+9.13%
2023-05	$26.89	$22.93	$3.96	5,904,195.0	-2.57%
2023-04	$27.55	$24.51	$3.04	7,918,135.0	-4.70%
2023-03	$36.40	$26.22	$10.18	10,207,166.0	-25.31%
2023-02	$38.31	$31.71	$6.60	2,941,826.0	+13.11%
2023-01	$32.04	$29.77	$2.27	2,575,196.0	+7.21%

UBS

$27.61

1.18%

SAN

$6.70

0.45%

$60.82

0.20%

$62.69

0.89%

MUFG

$11.71

1.35%

$115.21