Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$37.51	$36.90	$0.605	139,337.0	-0.16%
2025-01-17	$37.26	$36.68	$0.58	145,268.0	+0.46%
2025-01-16	$36.92	$36.49	$0.43	128,425.0	+0.22%
2025-01-15	$37.42	$36.45	$0.97	161,328.0	+0.93%
2025-01-14	$36.51	$35.21	$1.30	247,670.0	+2.68%
2025-01-13	$35.50	$34.77	$0.73	169,589.0	+0.94%
2025-01-10	$35.66	$34.79	$0.87	172,449.0	-2.90%
2025-01-08	$36.24	$35.58	$0.66	118,832.0	+1.03%
2025-01-07	$36.71	$35.59	$1.12	161,619.0	-1.38%
2025-01-06	$37.13	$36.27	$0.86	168,368.0	-1.06%
2025-01-03	$36.84	$36.16	$0.68	109,205.0	+1.02%
2025-01-02	$37.04	$36.25	$0.79	158,249.0	-0.55%
2024-12-31	$36.89	$36.44	$0.45	103,392.0	-0.11%
2024-12-30	$36.85	$36.31	$0.54	93,555.0	-0.68%
2024-12-27	$37.37	$36.42	$0.95	122,449.0	-1.52%
2024-12-26	$37.48	$36.66	$0.82	130,272.0	+0.73%
2024-12-24	$37.23	$36.84	$0.395	114,934.0	+0.68%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$37.51	$34.77	$2.73	2,019,676.0	+1.12%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.80	$27.50	$6.30	5,049,035.0	+15.43%
2023-11	$28.84	$24.77	$4.07	5,534,845.0	+9.78%
2023-10	$28.33	$24.62	$3.71	3,925,047.0	-6.72%
2023-09	$29.74	$26.59	$3.15	2,862,697.0	-7.01%
2023-08	$31.62	$27.88	$3.74	3,689,549.0	-9.37%
2023-07	$32.68	$26.56	$6.12	4,333,227.0	+17.43%
2023-06	$28.91	$25.05	$3.86	4,172,738.0	+9.13%
2023-05	$26.89	$22.93	$3.96	5,904,195.0	-2.57%
2023-04	$27.55	$24.51	$3.04	7,918,135.0	-4.70%
2023-03	$36.40	$26.22	$10.18	10,207,166.0	-25.31%
2023-02	$38.31	$31.71	$6.60	2,941,826.0	+13.11%
2023-01	$32.04	$29.77	$2.27	2,575,196.0	+7.21%

SMFG

$14.98

1.97%

$57.27

0.42%

UBS

$35.10

3.11%

MUFG

$12.54

4.07%

$81.67

2.10%

$122.24

1.41%