Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$45.09	$44.40	$0.695	300,479.0	-0.69%
2025-06-26	$45.06	$44.43	$0.63	151,715.0	+1.38%
2025-06-25	$44.41	$43.82	$0.59	153,719.0	+0.54%
2025-06-24	$44.63	$43.97	$0.66	152,355.0	+0.69%
2025-06-23	$43.76	$42.33	$1.43	226,314.0	+3.04%
2025-06-20	$42.71	$42.24	$0.465	205,056.0	+0.38%
2025-06-18	$42.79	$41.67	$1.12	138,805.0	+0.88%
2025-06-17	$42.52	$41.94	$0.58	168,848.0	-1.08%
2025-06-16	$42.75	$42.19	$0.56	154,435.0	-0.02%
2025-06-13	$42.91	$42.27	$0.635	134,757.0	-1.53%
2025-06-12	$43.12	$42.60	$0.52	138,866.0	+0.02%
2025-06-11	$43.70	$42.94	$0.76	135,640.0	-0.71%
2025-06-10	$43.85	$43.28	$0.5725	97,976.0	+0.32%
2025-06-09	$43.44	$43.11	$0.3319	164,423.0	+0.09%
2025-06-06	$43.51	$42.98	$0.53	160,345.0	+1.17%
2025-06-05	$42.98	$42.62	$0.355	114,713.0	-0.51%
2025-06-04	$43.16	$42.79	$0.3749	137,822.0	-0.39%
2025-06-03	$43.10	$42.39	$0.71	192,929.0	+1.13%
2025-06-02	$42.74	$41.38	$1.36	181,307.0	+1.04%
2025-05-30	$42.45	$42.09	$0.36	109,025.0	-0.26%
2025-05-29	$42.27	$41.91	$0.36	98,204.0	+0.45%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$45.09	$41.38	$3.71	3,410,983.0	+5.79%
2025-05	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
2025-04	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.80	$27.50	$6.30	5,049,035.0	+15.43%
2023-11	$28.84	$24.77	$4.07	5,534,845.0	+9.78%
2023-10	$28.33	$24.62	$3.71	3,925,047.0	-6.72%
2023-09	$29.74	$26.59	$3.15	2,862,697.0	-7.01%
2023-08	$31.62	$27.88	$3.74	3,689,549.0	-9.37%
2023-07	$32.68	$26.56	$6.12	4,333,227.0	+17.43%
2023-06	$28.91	$25.05	$3.86	4,172,738.0	+9.13%
2023-05	$26.89	$22.93	$3.96	5,904,195.0	-2.57%
2023-04	$27.55	$24.51	$3.04	7,918,135.0	-4.70%
2023-03	$36.40	$26.22	$10.18	10,207,166.0	-25.31%
2023-02	$38.31	$31.71	$6.60	2,941,826.0	+13.11%
2023-01	$32.04	$29.77	$2.27	2,575,196.0	+7.21%

UBS

$33.44

1.12%

SAN

$8.24

1.98%

$72.59

0.37%

$84.38

0.01%

MUFG

$13.89

0.51%

$129.71

0.35%