Scarica l'app Stockscreener
49.82
0.48%
-0.24
Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-31 | $50.15 | $49.60 | $0.55 | 83,887.0 | -0.48% |
| 2025-12-30 | $50.36 | $49.99 | $0.37 | 107,657.0 | -0.62% |
| 2025-12-29 | $50.66 | $50.07 | $0.59 | 84,069.0 | -0.30% |
| 2025-12-26 | $51.02 | $50.39 | $0.635 | 75,232.0 | -0.28% |
| 2025-12-24 | $51.14 | $50.55 | $0.59 | 59,906.0 | -0.30% |
| 2025-12-23 | $51.53 | $50.50 | $1.03 | 118,320.0 | -0.20% |
| 2025-12-22 | $52.04 | $50.80 | $1.24 | 126,062.0 | -0.61% |
| 2025-12-19 | $52.05 | $50.74 | $1.31 | 241,377.0 | -1.16% |
| 2025-12-18 | $52.11 | $51.21 | $0.90 | 191,765.0 | +0.92% |
| 2025-12-17 | $51.71 | $51.15 | $0.56 | 129,767.0 | +0.21% |
| 2025-12-16 | $51.41 | $50.80 | $0.615 | 145,792.0 | +0.29% |
| 2025-12-15 | $51.83 | $50.95 | $0.88 | 190,782.0 | -0.37% |
| 2025-12-12 | $51.51 | $50.97 | $0.54 | 241,166.0 | +0.12% |
| 2025-12-11 | $51.40 | $50.31 | $1.09 | 171,292.0 | +1.73% |
| 2025-12-10 | $50.88 | $49.21 | $1.66 | 163,961.0 | +2.05% |
| 2025-12-09 | $50.65 | $49.25 | $1.40 | 192,762.0 | +0.71% |
| 2025-12-08 | $49.48 | $48.80 | $0.6824 | 160,286.0 | -0.16% |
| 2025-12-05 | $49.22 | $48.21 | $1.01 | 166,366.0 | +1.18% |
| 2025-12-04 | $48.76 | $47.98 | $0.785 | 96,714.0 | +0.46% |
| 2025-12-03 | $48.40 | $47.49 | $0.91 | 165,592.0 | +1.81% |
| 2025-12-02 | $47.95 | $47.23 | $0.72 | 129,186.0 | +0.36% |
Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|
Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $52.11 | $46.44 | $5.67 | 3,135,189.0 | +7.80% |
| 2025-11 | $46.92 | $44.36 | $2.56 | 3,147,477.0 | +0.39% |
| 2025-10 | $46.82 | $40.59 | $6.23 | 5,431,704.0 | +7.78% |
| 2025-09 | $46.00 | $42.36 | $3.64 | 3,570,121.0 | -4.88% |
| 2025-08 | $46.12 | $43.60 | $2.52 | 3,968,045.0 | -0.86% |
| 2025-07 | $46.89 | $44.05 | $2.84 | 3,437,609.0 | +2.78% |
| 2025-06 | $45.09 | $41.38 | $3.71 | 3,330,102.0 | +5.03% |
| 2025-05 | $43.09 | $39.80 | $3.29 | 3,420,010.0 | +4.93% |
| 2025-04 | $40.73 | $34.85 | $5.88 | 4,059,289.0 | +3.24% |
| 2025-03 | $39.81 | $36.03 | $3.78 | 3,822,186.0 | +0.31% |
| 2025-02 | $41.88 | $35.84 | $6.04 | 3,566,074.0 | +5.75% |
| 2025-01 | $37.51 | $34.77 | $2.73 | 3,160,340.0 | +0.38% |
Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $35.54 | $2.86 | 3,733,506.0 | -3.53% |
| 2024-11 | $39.75 | $36.23 | $3.52 | 3,243,215.0 | +3.72% |
| 2024-10 | $39.32 | $35.56 | $3.76 | 3,706,001.0 | -0.84% |
| 2024-09 | $38.87 | $35.69 | $3.18 | 2,976,700.0 | -3.58% |
| 2024-08 | $38.98 | $33.04 | $5.93 | 3,706,509.0 | -0.23% |
| 2024-07 | $40.55 | $34.12 | $6.43 | 4,946,541.0 | +9.17% |
| 2024-06 | $35.23 | $32.78 | $2.45 | 3,924,069.0 | +3.08% |
| 2024-05 | $36.06 | $33.11 | $2.95 | 3,960,255.0 | +0.21% |
| 2024-04 | $34.56 | $30.07 | $4.49 | 3,998,661.0 | +6.28% |
| 2024-03 | $32.03 | $29.06 | $2.97 | 3,820,555.0 | +7.03% |
| 2024-02 | $31.06 | $28.73 | $2.33 | 5,557,050.0 | -1.45% |
| 2024-01 | $32.64 | $29.00 | $3.64 | 4,195,793.0 | -5.25% |
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):