Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-11	$55.84	$52.59	$3.26	255,279.0	+0.89%
2026-02-10	$54.91	$52.40	$2.51	184,425.0	-1.16%
2026-02-09	$53.63	$52.65	$0.98	112,424.0	+0.60%
2026-02-06	$53.54	$52.84	$0.70	162,869.0	+0.42%
2026-02-05	$53.34	$51.96	$1.38	130,210.0	+0.69%
2026-02-04	$53.50	$52.46	$1.04	165,581.0	-0.40%
2026-02-03	$53.85	$52.05	$1.80	110,829.0	-0.17%
2026-02-02	$53.08	$51.75	$1.33	166,501.0	+1.93%
2026-01-30	$52.44	$51.67	$0.76	166,139.0	-0.44%
2026-01-29	$52.16	$51.00	$1.16	135,980.0	+2.34%
2026-01-28	$51.65	$50.76	$0.895	142,012.0	-0.82%
2026-01-27	$51.58	$51.04	$0.54	112,846.0	+0.97%
2026-01-26	$51.07	$50.36	$0.71	118,615.0	+0.55%
2026-01-23	$51.34	$50.28	$1.06	140,127.0	-1.62%
2026-01-22	$51.89	$51.02	$0.874	156,789.0	+0.10%
2026-01-21	$51.38	$49.68	$1.70	146,567.0	+3.08%
2026-01-20	$50.16	$49.60	$0.5613	154,923.0	-0.52%
2026-01-16	$50.38	$49.97	$0.415	151,929.0	-0.54%
2026-01-15	$50.54	$49.76	$0.78	145,021.0	+0.86%
2026-01-14	$50.07	$49.56	$0.5131	133,851.0	-0.40%
2026-01-13	$50.31	$49.83	$0.4825	120,562.0	+0.28%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$55.84	$51.75	$4.09	1,543,397.0	+2.80%
2026-01	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
2025-11	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
2025-10	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
2025-09	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
2025-08	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
2025-07	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
2025-06	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
2025-05	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
2025-04	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%

SMFG

$23.77

1.49%

$97.28

1.32%

SAN

$12.36

2.91%

$117.39

3.90%

MUFG

$19.62

1.19%

$172.95

1.43%