Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$55.94	$54.71	$1.23	149,029.0	-1.56%
2026-05-01	$56.24	$55.35	$0.89	203,810.0	+0.32%
2026-04-30	$56.91	$54.45	$2.46	186,230.0	+1.54%
2026-04-29	$57.21	$54.26	$2.95	219,878.0	-2.66%
2026-04-28	$57.02	$56.10	$0.92	109,780.0	+0.48%
2026-04-27	$56.47	$55.80	$0.67	293,267.0	-0.07%
2026-04-24	$56.38	$55.69	$0.69	121,436.0	-0.73%
2026-04-23	$56.34	$55.65	$0.695	93,966.0	+1.19%
2026-04-22	$56.17	$55.47	$0.70	95,835.0	-0.16%
2026-04-21	$56.50	$55.66	$0.84	141,608.0	-0.92%
2026-04-20	$56.79	$56.21	$0.58	86,546.0	-0.67%
2026-04-17	$57.84	$56.49	$1.35	170,207.0	+1.13%
2026-04-16	$56.35	$55.58	$0.77	151,094.0	+0.23%
2026-04-15	$55.95	$55.08	$0.865	78,086.0	-0.13%
2026-04-14	$56.32	$55.60	$0.72	123,363.0	-0.73%
2026-04-13	$56.34	$55.03	$1.31	111,945.0	+0.55%
2026-04-10	$56.45	$55.40	$1.05	148,844.0	-0.87%
2026-04-09	$56.62	$55.31	$1.30	140,522.0	+1.45%
2026-04-08	$56.09	$55.32	$0.77	115,529.0	+2.41%
2026-04-07	$54.45	$53.38	$1.07	131,872.0	+1.00%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$56.24	$54.71	$1.53	501,868.0	-1.24%
2026-04	$57.84	$52.17	$5.67	2,891,321.0	+5.66%
2026-03	$52.90	$48.69	$4.21	4,096,639.0	+3.41%
2026-02	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
2026-01	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
2025-11	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
2025-10	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
2025-09	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
2025-08	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
2025-07	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
2025-06	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
2025-05	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
2025-04	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%