Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-27	$42.53	$41.76	$0.77	153,044.0	-1.44%
2025-10-24	$42.44	$41.84	$0.5999	649,491.0	+1.65%
2025-10-23	$42.37	$41.75	$0.615	149,605.0	-1.16%
2025-10-22	$42.45	$41.99	$0.4519	145,501.0	+0.76%
2025-10-21	$42.37	$41.89	$0.48	153,128.0	-0.26%
2025-10-20	$42.17	$41.60	$0.575	124,673.0	+1.33%
2025-10-17	$41.81	$40.59	$1.22	193,915.0	+1.15%
2025-10-16	$42.03	$40.79	$1.24	192,504.0	-2.31%
2025-10-15	$42.60	$41.77	$0.83	168,039.0	-0.97%
2025-10-14	$42.54	$41.14	$1.40	251,563.0	+1.58%
2025-10-13	$42.00	$41.47	$0.53	188,491.0	+0.58%
2025-10-10	$42.66	$41.45	$1.21	226,290.0	-1.50%
2025-10-09	$42.53	$41.60	$0.9296	161,134.0	-0.26%
2025-10-08	$42.41	$41.90	$0.515	195,116.0	+0.36%
2025-10-07	$42.30	$41.78	$0.52	242,556.0	+0.72%
2025-10-06	$42.91	$41.42	$1.48	186,737.0	-1.16%
2025-10-03	$42.75	$42.09	$0.655	260,495.0	+0.31%
2025-10-02	$42.66	$41.95	$0.71	130,945.0	-1.08%
2025-10-01	$43.31	$42.39	$0.919	154,857.0	-0.75%
2025-09-30	$43.41	$42.43	$0.978	143,105.0	+0.05%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$43.31	$40.59	$2.72	4,081,128.0	-2.54%
2025-09	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
2025-08	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
2025-07	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
2025-06	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
2025-05	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
2025-04	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.80	$27.50	$6.30	5,049,035.0	+15.43%
2023-11	$28.84	$24.77	$4.07	5,534,845.0	+9.78%
2023-10	$28.33	$24.62	$3.71	3,925,047.0	-6.72%
2023-09	$29.74	$26.59	$3.15	2,862,697.0	-7.01%
2023-08	$31.62	$27.88	$3.74	3,689,549.0	-9.37%
2023-07	$32.68	$26.56	$6.12	4,333,227.0	+17.43%
2023-06	$28.91	$25.05	$3.86	4,172,738.0	+9.13%
2023-05	$26.89	$22.93	$3.96	5,904,195.0	-2.57%
2023-04	$27.55	$24.51	$3.04	7,918,135.0	-4.70%
2023-03	$36.40	$26.22	$10.18	10,207,166.0	-25.31%
2023-02	$38.31	$31.71	$6.60	2,941,826.0	+13.11%
2023-01	$32.04	$29.77	$2.27	2,575,196.0	+7.21%

UBS

$38.60

1.53%

$81.63

0.78%

SAN

$9.87

2.07%

MUFG

$14.90

0.88%

$100.99

2.24%

$148.23

0.30%