Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$59.19	$58.51	$0.685	11,467.0	+0.06%
2026-08-20	$59.25	$58.49	$0.76	139,430.0	-0.68%
2026-08-19	$61.64	$59.01	$2.63	232,075.0	-3.98%
2026-08-18	$63.34	$61.43	$1.91	255,028.0	-2.30%
2026-08-17	$64.00	$62.51	$1.49	312,065.0	-1.49%
2026-08-14	$64.10	$63.33	$0.77	296,395.0	+0.14%
2026-08-13	$64.17	$63.29	$0.8843	167,163.0	+0.49%
2026-08-12	$63.86	$62.61	$1.25	220,118.0	+0.16%
2026-08-11	$63.81	$62.81	$1.00	207,313.0	+1.41%
2026-08-10	$62.55	$61.77	$0.775	144,319.0	+0.34%
2026-08-07	$62.41	$61.50	$0.905	140,449.0	+0.52%
2026-08-06	$62.46	$61.35	$1.11	203,663.0	+0.23%
2026-08-05	$62.54	$61.11	$1.43	179,412.0	-0.40%
2026-08-04	$62.38	$61.45	$0.935	158,028.0	-0.06%
2026-08-03	$62.45	$61.58	$0.87	210,392.0	+1.50%
2026-07-31	$62.26	$60.80	$1.45	207,838.0	-0.81%
2026-07-30	$61.93	$60.89	$1.04	239,614.0	+1.30%
2026-07-29	$61.42	$59.47	$1.95	233,231.0	+1.72%
2026-07-28	$60.74	$59.34	$1.40	223,059.0	-1.32%
2026-07-27	$61.74	$60.52	$1.22	111,101.0	-0.46%
2026-07-24	$61.29	$60.46	$0.8299	89,491.0	+1.13%
2026-07-23	$60.39	$59.26	$1.13	163,540.0	-0.59%
2026-07-22	$61.03	$60.14	$0.89	112,348.0	-0.78%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$64.17	$58.49	$5.68	2,877,317.0	-4.14%
2026-07	$62.46	$59.22	$3.24	3,270,473.0	+2.91%
2026-06	$60.35	$55.60	$4.75	5,392,146.0	+5.38%
2026-05	$57.85	$54.34	$3.51	3,632,030.0	+1.82%
2026-04	$57.84	$52.17	$5.67	2,891,321.0	+5.66%
2026-03	$52.90	$48.69	$4.21	4,096,639.0	+3.41%
2026-02	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
2026-01	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
2025-11	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
2025-10	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
2025-09	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
2025-08	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
2025-07	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
2025-06	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
2025-05	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
2025-04	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%