Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-04	$37.07	$36.23	$0.84	119,654.0	+0.24%
2024-11-01	$36.98	$36.56	$0.42	104,457.0	+0.49%
2024-10-31	$37.38	$36.56	$0.815	176,761.0	-1.75%
2024-10-30	$38.03	$36.92	$1.11	165,980.0	+0.00%
2024-10-29	$37.77	$37.16	$0.605	128,809.0	-1.27%
2024-10-28	$38.00	$36.99	$1.01	378,975.0	+2.50%
2024-10-25	$38.20	$36.78	$1.42	191,785.0	-3.82%
2024-10-24	$38.25	$37.58	$0.67	239,158.0	+0.76%
2024-10-23	$38.21	$36.91	$1.30	120,824.0	+0.18%
2024-10-22	$37.91	$37.47	$0.44	105,054.0	+0.56%
2024-10-21	$38.66	$37.47	$1.19	269,671.0	-2.74%
2024-10-18	$39.19	$38.67	$0.5149	120,994.0	-1.20%
2024-10-17	$39.32	$38.66	$0.66	133,197.0	+0.33%
2024-10-16	$39.32	$38.66	$0.66	146,559.0	+1.88%
2024-10-15	$38.92	$37.54	$1.38	160,890.0	+1.72%
2024-10-14	$37.88	$37.05	$0.83	139,030.0	+0.96%
2024-10-11	$37.67	$36.65	$1.02	169,844.0	+2.02%
2024-10-10	$36.77	$36.28	$0.49	106,438.0	-0.11%
2024-10-09	$37.17	$36.25	$0.92	101,980.0	+0.63%
2024-10-08	$36.64	$36.16	$0.48	100,524.0	+0.17%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$37.07	$36.23	$0.84	343,765.0	+0.74%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.80	$27.50	$6.30	5,049,035.0	+15.43%
2023-11	$28.84	$24.77	$4.07	5,534,845.0	+9.78%
2023-10	$28.33	$24.62	$3.71	3,925,047.0	-6.72%
2023-09	$29.74	$26.59	$3.15	2,862,697.0	-7.01%
2023-08	$31.62	$27.88	$3.74	3,689,549.0	-9.37%
2023-07	$32.68	$26.56	$6.12	4,333,227.0	+17.43%
2023-06	$28.91	$25.05	$3.86	4,172,738.0	+9.13%
2023-05	$26.89	$22.93	$3.96	5,904,195.0	-2.57%
2023-04	$27.55	$24.51	$3.04	7,918,135.0	-4.70%
2023-03	$36.40	$26.22	$10.18	10,207,166.0	-25.31%
2023-02	$38.31	$31.71	$6.60	2,941,826.0	+13.11%
2023-01	$32.04	$29.77	$2.27	2,575,196.0	+7.21%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.09	$29.09	$6.01	3,546,290.0	-14.34%
2022-11	$35.37	$31.00	$4.37	3,481,326.0	+0.75%
2022-10	$36.23	$32.54	$3.69	3,365,428.0	+6.41%
2022-09	$34.81	$31.55	$3.26	2,359,464.0	-0.49%
2022-08	$35.15	$32.34	$2.81	1,800,626.0	-3.75%
2022-07	$34.56	$30.51	$4.05	2,012,505.0	+8.66%
2022-06	$32.22	$29.03	$3.19	2,888,558.0	-1.23%
2022-05	$34.11	$28.67	$5.44	2,775,578.0	-1.40%
2022-04	$36.27	$31.87	$4.40	3,102,949.0	-10.73%
2022-03	$38.20	$34.57	$3.63	3,250,998.0	-6.56%
2022-02	$41.69	$36.40	$5.29	3,554,874.0	+4.77%
2022-01	$41.65	$35.25	$6.40	3,380,594.0	-3.83%

SMFG

$12.86

0.08%

$55.03

0.07%

UBS

$31.01

0.32%

$62.35

2.13%

MUFG

$10.69

0.28%

HSBC

$46.64

1.00%