Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$39.90	$38.51	$1.39	145,034.0	-2.41%
2025-02-20	$40.12	$39.05	$1.07	170,013.0	-0.73%
2025-02-19	$40.38	$38.75	$1.63	183,082.0	-2.31%
2025-02-18	$40.93	$39.81	$1.12	141,668.0	+1.09%
2025-02-14	$40.68	$40.20	$0.48	135,273.0	-0.42%
2025-02-13	$41.73	$40.20	$1.52	210,789.0	-2.13%
2025-02-12	$41.88	$40.28	$1.60	295,868.0	+1.45%
2025-02-11	$41.67	$39.53	$2.14	396,780.0	+8.76%
2025-02-10	$38.19	$37.43	$0.76	123,684.0	-1.42%
2025-02-07	$38.61	$37.66	$0.95	110,030.0	-1.71%
2025-02-06	$38.65	$38.08	$0.57	164,501.0	+0.70%
2025-02-05	$38.38	$37.85	$0.53	137,083.0	+1.56%
2025-02-04	$37.80	$36.57	$1.23	184,765.0	+2.97%
2025-02-03	$36.87	$35.84	$1.03	150,246.0	+0.00%
2025-01-31	$36.99	$36.24	$0.755	192,189.0	-0.43%
2025-01-30	$37.31	$36.72	$0.595	119,871.0	+0.60%
2025-01-29	$37.04	$36.29	$0.75	124,392.0	+0.00%
2025-01-28	$36.67	$36.04	$0.63	148,598.0	+1.36%
2025-01-27	$36.79	$35.94	$0.85	179,607.0	+0.31%
2025-01-24	$36.33	$35.63	$0.70	143,344.0	+0.33%
2025-01-23	$36.06	$35.62	$0.445	171,531.0	+0.14%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$41.88	$35.84	$6.04	2,693,850.0	+4.99%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.80	$27.50	$6.30	5,049,035.0	+15.43%
2023-11	$28.84	$24.77	$4.07	5,534,845.0	+9.78%
2023-10	$28.33	$24.62	$3.71	3,925,047.0	-6.72%
2023-09	$29.74	$26.59	$3.15	2,862,697.0	-7.01%
2023-08	$31.62	$27.88	$3.74	3,689,549.0	-9.37%
2023-07	$32.68	$26.56	$6.12	4,333,227.0	+17.43%
2023-06	$28.91	$25.05	$3.86	4,172,738.0	+9.13%
2023-05	$26.89	$22.93	$3.96	5,904,195.0	-2.57%
2023-04	$27.55	$24.51	$3.04	7,918,135.0	-4.70%
2023-03	$36.40	$26.22	$10.18	10,207,166.0	-25.31%
2023-02	$38.31	$31.71	$6.60	2,941,826.0	+13.11%
2023-01	$32.04	$29.77	$2.27	2,575,196.0	+7.21%

SMFG

$15.29

2.18%

UBS

$33.47

0.15%

$59.83

0.88%

MUFG

$12.64

2.92%

$79.65

2.08%

$118.88

0.65%