Nortech Systems Inc (NSYS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nortech Systems Inc (NSYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$14.72	$13.43	$1.29	27,265.0	-4.30%
2026-05-04	$14.84	$13.42	$1.42	18,046.0	+9.48%
2026-05-01	$14.04	$12.90	$1.14	12,682.0	-3.37%
2026-04-30	$13.68	$13.13	$0.55	11,887.0	+4.36%
2026-04-29	$13.60	$12.60	$0.9999	42,545.0	-4.95%
2026-04-28	$14.44	$13.72	$0.716	9,141.0	-3.51%
2026-04-27	$14.53	$13.78	$0.75	11,431.0	+0.00%
2026-04-24	$15.25	$14.09	$1.16	19,178.0	-7.35%
2026-04-23	$15.39	$14.53	$0.8599	39,464.0	+6.07%
2026-04-22	$14.81	$14.21	$0.5999	17,625.0	-0.24%
2026-04-21	$15.00	$14.45	$0.55	30,220.0	+1.71%
2026-04-20	$14.80	$14.21	$0.5899	31,001.0	-1.24%
2026-04-17	$14.61	$14.26	$0.355	19,651.0	+0.77%
2026-04-16	$14.49	$13.97	$0.52	28,883.0	-0.83%
2026-04-15	$14.56	$13.86	$0.6999	34,720.0	+2.48%
2026-04-14	$14.45	$13.71	$0.7399	38,841.0	-1.87%
2026-04-13	$14.40	$12.30	$2.10	36,665.0	+4.50%
2026-04-10	$14.32	$13.49	$0.8297	37,311.0	-3.30%
2026-04-09	$14.29	$12.00	$2.29	70,000.0	+5.87%
2026-04-08	$13.62	$13.18	$0.445	42,221.0	+2.75%
2026-04-07	$13.36	$12.80	$0.5631	12,532.0	-0.38%

Nortech Systems Inc Stock (NSYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nortech Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nortech Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nortech Systems Inc Storia dei prezzi delle azioni (NSYS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.84	$12.90	$1.94	85,258.0	+1.25%
2026-04	$15.39	$12.00	$3.39	668,007.0	+11.89%
2026-03	$12.25	$8.64	$3.61	265,632.0	+28.59%
2026-02	$9.75	$8.25	$1.50	97,555.0	+6.88%
2026-01	$9.44	$7.32	$2.12	105,482.0	+19.46%

Nortech Systems Inc Storia dei prezzi delle azioni (NSYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.50	$6.76	$0.74	148,053.0	+6.85%
2025-11	$9.68	$6.50	$3.18	272,900.0	-26.32%
2025-10	$10.04	$8.92	$1.12	58,069.0	+3.10%
2025-09	$9.97	$8.80	$1.17	98,150.0	-3.94%
2025-08	$9.74	$7.66	$2.08	107,045.0	+15.06%
2025-07	$9.50	$8.15	$1.34	313,057.0	-8.51%
2025-06	$10.93	$7.55	$3.38	587,640.0	-1.54%
2025-05	$12.40	$8.08	$4.32	709,995.0	-3.51%
2025-04	$10.00	$7.25	$2.75	227,151.0	-1.05%
2025-03	$10.25	$8.50	$1.75	96,471.0	-5.66%
2025-02	$11.14	$9.70	$1.44	83,263.0	-1.27%
2025-01	$11.97	$9.64	$2.33	200,662.0	-0.88%

Nortech Systems Inc Storia dei prezzi delle azioni (NSYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.01	$9.63	$2.38	60,943.0	-12.62%
2024-11	$11.96	$9.53	$2.43	143,902.0	-0.95%
2024-10	$13.90	$11.50	$2.40	97,113.0	+0.00%
2024-09	$12.98	$11.20	$1.78	107,004.0	-4.95%
2024-08	$15.42	$11.00	$4.42	208,263.0	-14.80%
2024-07	$15.55	$13.10	$2.45	186,473.0	+5.93%
2024-06	$14.60	$10.19	$4.41	267,436.0	+15.09%
2024-05	$17.89	$10.76	$7.12	311,868.0	-30.40%
2024-04	$19.15	$13.50	$5.65	245,442.0	+27.64%
2024-03	$14.35	$10.14	$4.21	164,028.0	+9.79%
2024-02	$12.47	$10.08	$2.39	68,795.0	+15.81%
2024-01	$10.59	$9.13	$1.46	55,316.0	+11.46%