loading

Storico Dei Prezzi Delle Azioni Di Napco Security Technologies Inc (NSSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-20 $28.60 $26.44 $2.16 481,455.0 -3.66%
2025-06-18 $29.17 $28.39 $0.78 318,167.0 -0.87%
2025-06-17 $28.83 $27.56 $1.27 259,198.0 +0.46%
2025-06-16 $28.53 $27.63 $0.90 250,529.0 +3.30%
2025-06-13 $27.92 $27.15 $0.77 441,968.0 -2.34%
2025-06-12 $28.67 $28.16 $0.5085 154,861.0 -1.60%
2025-06-11 $29.15 $28.38 $0.775 348,946.0 -0.10%
2025-06-10 $29.01 $28.59 $0.4187 236,519.0 +0.21%
2025-06-09 $29.11 $28.69 $0.415 204,044.0 -0.52%
2025-06-06 $29.21 $28.69 $0.5192 191,127.0 +0.56%
2025-06-05 $28.74 $28.31 $0.43 237,242.0 +0.35%
2025-06-04 $28.88 $28.53 $0.35 349,943.0 -0.14%
2025-06-03 $28.69 $28.10 $0.59 323,967.0 +1.96%
2025-06-02 $28.17 $27.70 $0.4694 361,756.0 +0.61%
2025-05-30 $28.16 $27.84 $0.325 498,507.0 -0.43%
2025-05-29 $28.20 $27.66 $0.535 329,264.0 +0.43%
2025-05-28 $28.51 $27.83 $0.68 352,697.0 -1.55%
2025-05-27 $28.51 $28.19 $0.32 312,631.0 +0.85%
2025-05-23 $28.35 $27.67 $0.68 352,251.0 -1.37%

Napco Security Technologies Inc Stock (NSSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Napco Security Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Napco Security Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Napco Security Technologies Inc Storia dei prezzi delle azioni (NSSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $29.21 $26.44 $2.77 4,641,177.0 -1.97%
2025-05 $28.59 $22.73 $5.86 10,391,717.0 +22.10%
2025-04 $23.60 $19.00 $4.60 9,664,835.0 -0.74%
2025-03 $25.77 $22.36 $3.41 8,956,186.0 -6.27%
2025-02 $30.00 $23.84 $6.16 15,342,509.0 -33.08%
2025-01 $37.87 $32.95 $4.91 5,887,446.0 +3.21%

Napco Security Technologies Inc Storia dei prezzi delle azioni (NSSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.41 $34.52 $6.89 5,784,167.0 -9.81%
2024-11 $40.94 $31.77 $9.17 8,978,478.0 +1.95%
2024-10 $42.58 $37.73 $4.85 7,546,339.0 -4.89%
2024-09 $46.07 $31.79 $14.28 20,048,019.0 -12.76%
2024-08 $58.09 $44.45 $13.65 10,169,686.0 -16.90%
2024-07 $57.37 $51.08 $6.29 8,088,647.0 +7.43%
2024-06 $53.59 $47.68 $5.91 6,592,973.0 +4.63%
2024-05 $52.73 $39.96 $12.77 10,506,719.0 +21.99%
2024-04 $45.35 $37.84 $7.51 6,972,891.0 +1.34%
2024-03 $45.91 $37.74 $8.17 9,913,242.0 -10.82%
2024-02 $46.26 $34.80 $11.46 7,685,185.0 +29.58%
2024-01 $36.05 $31.27 $4.78 3,914,696.0 +1.46%

Napco Security Technologies Inc Storia dei prezzi delle azioni (NSSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.07 $30.28 $5.79 6,794,699.0 +11.93%
2023-11 $30.70 $17.76 $12.94 11,969,086.0 +66.58%
2023-10 $22.58 $17.94 $4.64 6,259,866.0 -17.44%
2023-09 $25.12 $21.55 $3.57 7,828,798.0 -10.21%
2023-08 $39.01 $20.02 $18.99 31,037,897.0 -33.88%
2023-07 $38.20 $33.27 $4.93 6,049,038.0 +8.17%
2023-06 $41.25 $34.49 $6.76 7,654,190.0 -6.83%
2023-05 $39.53 $26.74 $12.79 13,103,332.0 +19.97%
2023-04 $37.78 $30.06 $7.72 7,493,102.0 -17.51%
2023-03 $39.22 $29.61 $9.61 12,179,018.0 +18.92%
2023-02 $36.78 $28.62 $8.16 8,638,454.0 +9.08%
2023-01 $31.48 $25.78 $5.70 3,111,638.0 +5.42%
$5.73
price up icon 3.62%
security_protection_services NL
$6.56
price down icon 0.76%
security_protection_services CXW
$20.49
price down icon 0.77%
security_protection_services BRC
$66.68
price down icon 0.80%
security_protection_services BCO
$86.10
price down icon 1.15%
Capitalizzazione:     |  Volume (24 ore):