Scarica l'app Stockscreener
0.0585
2.01%
-0.0012
Storico Dei Prezzi Delle Azioni Di Novo Resources (NSRPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-13 | $0.0619 | $0.0572 | $0.0047 | 447,192.0 | -2.01% |
| 2026-04-08 | $0.0625 | $0.0588 | $0.0037 | 302,935.0 | +4.55% |
| 2026-04-07 | $0.0575 | $0.0571 | $0.0004 | 124,990.0 | -1.55% |
| 2026-04-06 | $0.0641 | $0.058 | $0.0061 | 63,550.0 | -6.30% |
| 2026-04-02 | $0.0633 | $0.0565 | $0.0068 | 270,105.0 | -8.84% |
| 2026-04-01 | $0.07 | $0.0608 | $0.0092 | 1,123,146.0 | +7.95% |
| 2026-03-31 | $0.065 | $0.0575 | $0.0075 | 639,361.0 | +4.66% |
| 2026-03-30 | $0.0615 | $0.0551 | $0.0064 | 261,960.0 | +1.69% |
| 2026-03-27 | $0.062 | $0.0591 | $0.0029 | 328,100.0 | +1.90% |
| 2026-03-26 | $0.061 | $0.057 | $0.004 | 44,394.0 | -4.92% |
| 2026-03-25 | $0.0638 | $0.061 | $0.0028 | 59,100.0 | -1.61% |
| 2026-03-24 | $0.0627 | $0.0551 | $0.0076 | 128,287.0 | +6.90% |
| 2026-03-23 | $0.0641 | $0.0551 | $0.009 | 305,703.0 | -7.05% |
| 2026-03-20 | $0.0624 | $0.0597 | $0.0027 | 193,906.0 | -2.04% |
| 2026-03-19 | $0.0706 | $0.0579 | $0.0127 | 854,260.0 | -7.01% |
| 2026-03-18 | $0.0739 | $0.0645 | $0.0094 | 374,890.0 | +4.90% |
| 2026-03-17 | $0.075 | $0.065 | $0.010 | 251,780.0 | -6.58% |
| 2026-03-16 | $0.0737 | $0.065 | $0.0087 | 1,454,575.0 | +2.64% |
Novo Resources Stock (NSRPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novo Resources nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSRPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novo Resources fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Novo Resources Storia dei prezzi delle azioni (NSRPF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.07 | $0.0565 | $0.0135 | 2,331,918.0 | -7.00% |
| 2026-03 | $0.0888 | $0.0551 | $0.0337 | 7,389,732.0 | -33.02% |
| 2026-02 | $0.114 | $0.0909 | $0.0231 | 5,583,076.0 | -17.04% |
| 2026-01 | $0.209 | $0.093 | $0.116 | 11,527,062.0 | +7.71% |
Novo Resources Storia dei prezzi delle azioni (NSRPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1136 | $0.071 | $0.0426 | 6,730,454.0 | +22.36% |
| 2025-11 | $0.105 | $0.079 | $0.026 | 4,011,497.0 | -14.38% |
| 2025-10 | $0.13 | $0.0733 | $0.0567 | 10,428,256.0 | +26.35% |
| 2025-09 | $0.0831 | $0.0647 | $0.0184 | 5,506,547.0 | +10.95% |
| 2025-08 | $0.0847 | $0.065 | $0.0197 | 2,332,461.0 | -1.45% |
| 2025-07 | $0.082 | $0.0689 | $0.0131 | 2,668,252.0 | +0.00% |
| 2025-06 | $0.085 | $0.0689 | $0.0161 | 1,589,878.0 | +1.33% |
| 2025-05 | $0.0813 | $0.0629 | $0.0184 | 1,916,885.0 | -1.32% |
| 2025-04 | $0.091 | $0.0556 | $0.0354 | 3,302,371.0 | +8.57% |
| 2025-03 | $0.085 | $0.044 | $0.041 | 2,587,256.0 | +15.70% |
| 2025-02 | $0.0725 | $0.0564 | $0.0161 | 2,314,233.0 | +0.83% |
| 2025-01 | $0.072 | $0.0525 | $0.0195 | 1,232,112.0 | +0.84% |
Novo Resources Storia dei prezzi delle azioni (NSRPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.067 | $0.0458 | $0.0212 | 3,375,409.0 | +10.80% |
| 2024-11 | $0.0779 | $0.05 | $0.0279 | 2,115,320.0 | -27.01% |
| 2024-10 | $0.08 | $0.0581 | $0.0219 | 3,011,108.0 | +1.03% |
| 2024-09 | $0.0719 | $0.0556 | $0.0163 | 2,035,237.0 | +9.35% |
| 2024-08 | $0.0766 | $0.0556 | $0.021 | 2,339,767.0 | -15.07% |
| 2024-07 | $0.0869 | $0.0681 | $0.0188 | 1,691,731.0 | -5.19% |
| 2024-06 | $0.1144 | $0.0679 | $0.0465 | 3,655,657.0 | -25.24% |
| 2024-05 | $0.1266 | $0.09 | $0.0366 | 3,048,176.0 | -2.46% |
| 2024-04 | $0.1414 | $0.0903 | $0.0511 | 3,300,779.0 | +11.63% |
| 2024-03 | $0.11 | $0.08 | $0.03 | 3,332,732.0 | -5.40% |
| 2024-02 | $0.132 | $0.083 | $0.049 | 2,434,832.0 | -19.68% |
| 2024-01 | $0.144 | $0.1141 | $0.0299 | 1,930,917.0 | +7.79% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):