Scarica l'app Stockscreener
0.18
45.22%
0.0561
Storico Dei Prezzi Delle Azioni Di NextSource Materials (NSRCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $0.1898 | $0.18 | $0.0098 | 107,100.0 | +45.22% |
| 2025-05-23 | $0.1302 | $0.124 | $0.00625 | 25,360.0 | -3.16% |
| 2025-05-22 | $0.128 | $0.1275 | $0.0005 | 13,732.0 | +0.00% |
| 2025-05-21 | $0.133 | $0.12 | $0.013 | 333,500.0 | +0.16% |
| 2025-05-20 | $0.134 | $0.1212 | $0.0128 | 165,544.0 | -13.65% |
| 2025-05-19 | $0.148 | $0.1385 | $0.0095 | 6,000.0 | +14.73% |
| 2025-05-16 | $0.1394 | $0.1251 | $0.0143 | 61,509.0 | -5.98% |
| 2025-05-15 | $0.152 | $0.1372 | $0.0148 | 140,100.0 | -6.25% |
| 2025-05-14 | $0.1488 | $0.1464 | $0.00245 | 745.0 | -6.15% |
| 2025-05-13 | $0.1567 | $0.1559 | $0.00076 | 2,618.0 | +0.06% |
| 2025-05-12 | $0.165 | $0.1559 | $0.00915 | 24,353.0 | -5.20% |
| 2025-05-09 | $0.1644 | $0.1481 | $0.0163 | 13,106.0 | +3.76% |
| 2025-05-08 | $0.16 | $0.1516 | $0.00845 | 17,850.0 | -2.13% |
| 2025-05-07 | $0.1627 | $0.15 | $0.0127 | 31,853.0 | -7.72% |
| 2025-05-06 | $0.185 | $0.1735 | $0.0116 | 12,900.0 | +9.66% |
| 2025-05-05 | $0.197 | $0.1576 | $0.0394 | 990,942.0 | -15.66% |
| 2025-05-02 | $0.1897 | $0.1897 | $0.00 | 2,140.0 | +0.98% |
| 2025-05-01 | $0.1905 | $0.1867 | $0.0038 | 28,590.0 | -3.07% |
NextSource Materials Stock (NSRCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NextSource Materials nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSRCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NextSource Materials fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
NextSource Materials Storia dei prezzi delle azioni (NSRCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.197 | $0.12 | $0.077 | 1,977,942.0 | -7.12% |
| 2025-04 | $0.281 | $0.1772 | $0.1038 | 1,196,781.0 | -36.93% |
| 2025-03 | $0.325 | $0.2647 | $0.0603 | 335,966.0 | -7.55% |
| 2025-02 | $0.5536 | $0.323 | $0.2306 | 479,299.0 | -39.56% |
| 2025-01 | $0.65 | $0.50 | $0.15 | 345,162.0 | +10.00% |
NextSource Materials Storia dei prezzi delle azioni (NSRCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.6036 | $0.3551 | $0.2485 | 517,415.0 | +27.56% |
| 2024-11 | $0.4438 | $0.327 | $0.1168 | 366,044.0 | -9.11% |
| 2024-10 | $0.5335 | $0.42 | $0.1135 | 856,639.0 | -8.85% |
| 2024-09 | $0.6572 | $0.40 | $0.2572 | 883,278.0 | -11.11% |
| 2024-08 | $0.6801 | $0.5258 | $0.1543 | 222,561.0 | -7.31% |
| 2024-07 | $0.7697 | $0.50 | $0.2697 | 1,876,844.0 | -10.11% |
| 2024-06 | $0.6632 | $0.54 | $0.1232 | 176,862.0 | -2.25% |
| 2024-05 | $0.75 | $0.456 | $0.294 | 981,042.0 | +30.77% |
| 2024-04 | $0.615 | $0.455 | $0.16 | 489,045.0 | -10.94% |
| 2024-03 | $0.62 | $0.4491 | $0.1709 | 356,411.0 | +19.19% |
| 2024-02 | $0.6669 | $0.4674 | $0.1995 | 517,523.0 | -21.54% |
| 2024-01 | $0.90 | $0.5859 | $0.3141 | 620,205.0 | -32.74% |
NextSource Materials Storia dei prezzi delle azioni (NSRCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.9738 | $0.75 | $0.2238 | 686,432.0 | +4.94% |
| 2023-11 | $1.11 | $0.8519 | $0.2618 | 1,195,859.0 | -13.70% |
| 2023-10 | $1.37 | $0.8755 | $0.4945 | 517,165.0 | +6.67% |
| 2023-09 | $1.29 | $0.927 | $0.363 | 305,634.0 | -20.74% |
| 2023-08 | $1.25 | $1.04 | $0.212 | 531,003.0 | -6.19% |
| 2023-07 | $1.65 | $1.17 | $0.48 | 440,025.0 | -13.70% |
| 2023-06 | $1.65 | $1.39 | $0.26 | 208,212.0 | +1.39% |
| 2023-05 | $1.54 | $1.36 | $0.18 | 160,161.0 | -5.26% |
| 2023-04 | $1.79 | $1.46 | $0.332 | 287,616.0 | -10.59% |
| 2023-03 | $2.09 | $1.55 | $0.54 | 300,346.0 | -15.84% |
| 2023-02 | $2.29 | $1.86 | $0.4299 | 273,244.0 | -11.79% |
| 2023-01 | $2.38 | $1.93 | $0.4531 | 332,583.0 | +14.50% |
6.48%
7.38%
Capitalizzazione:
|
Volume (24 ore):