0.0001
price down icon33.33%   -0.000050
 
loading

Storico Dei Prezzi Delle Azioni Di Newron Sport (NSPT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.0001 $0.0001 $0.00 2,690,001.0 -33.33%
2024-10-31 $0.00015 $0.00015 $0.00 50,000.0 +50.00%
2024-10-30 $0.0001 $0.0001 $0.00 1,654,521.0 +0.00%
2024-10-28 $0.0001 $0.0001 $0.00 40,000.0 +0.00%
2024-10-22 $0.0001 $0.0001 $0.00 2,355,479.0 +0.00%
2024-10-21 $0.0001 $0.0001 $0.00 955,082.0 +0.00%
2024-10-18 $0.0001 $0.0001 $0.00 50,001.0 +0.00%
2024-10-17 $0.0002 $0.0001 $0.0001 210,000.0 +0.00%
2024-10-15 $0.0001 $0.0001 $0.00 16,000.0 +0.00%
2024-10-11 $0.0001 $0.0001 $0.00 490,000.0 +0.00%
2024-10-10 $0.0001 $0.0001 $0.00 250,000.0 +0.00%

Newron Sport Stock (NSPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newron Sport nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newron Sport fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newron Sport Storia dei prezzi delle azioni (NSPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0001 $0.0001 $0.00 5,380,016.0 -33.33%
2024-10 $0.0002 $0.0001 $0.0001 7,400,436.0 +50.00%
2024-09 $0.0002 $0.0001 $0.0001 63,440,598.0 +100.00%
2024-08 $0.0001 $0.00 $0.00 90,001.0 -50.00%
2024-07 $0.0002 $0.00 $0.000199 61,579,101.0 +0.00%
2024-06 $0.0001 $0.00 $0.00 4,170,000.0 +0.00%
2024-05 $0.0001 $0.00 $0.00 2,616,280.0 +0.00%
2024-04 $0.0002 $0.0001 $0.0001 36,205,791.0 +0.00%
2024-03 $0.0001 $0.0001 $0.00 1,520,000.0 +0.00%
2024-02 $0.0002 $0.0001 $0.0001 13,643,722.0 +0.00%
2024-01 $0.0002 $0.0001 $0.0001 39,215,010.0 +0.00%

Newron Sport Storia dei prezzi delle azioni (NSPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0002 $0.00 $0.00015 36,453,106.0 +0.00%
2023-11 $0.0002 $0.00 $0.00015 27,542,989.0 +0.00%
2023-10 $0.0002 $0.00 $0.000199 18,026,134.0 +0.00%
2023-09 $0.00015 $0.00 $0.000149 10,505,016.0 +0.00%
2023-08 $0.0002 $0.0001 $0.0001 17,929,504.0 -33.33%
2023-07 $0.0002 $0.00 $0.000199 31,102,432.0 -25.00%
2023-06 $0.0002 $0.0001 $0.0001 67,017,583.0 +100.00%
2023-05 $0.0002 $0.0001 $0.0001 695,954,804.0 -50.00%
2023-04 $0.0003 $0.0001 $0.0002 78,681,528.0 -20.00%
2023-03 $0.0003 $0.0001 $0.0002 115,325,912.0 +25.00%
2023-02 $0.0003 $0.0002 $0.00 54,956,684.0 -20.00%
2023-01 $0.0005 $0.0001 $0.0004 1,020,833,917.0 -50.00%

Newron Sport Storia dei prezzi delle azioni (NSPT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0006 $0.0004 $0.0002 525,706,931.0 -9.09%
2022-11 $0.0007 $0.0005 $0.0002 259,074,337.0 -8.33%
2022-10 $0.0007 $0.0005 $0.0002 428,965,042.0 +0.00%
2022-09 $0.0007 $0.0005 $0.0002 254,336,600.0 +0.00%
2022-08 $0.0009 $0.0005 $0.0004 312,192,139.0 -14.29%
2022-07 $0.0008 $0.0006 $0.0002 9,955,463.0 -41.67%
2022-05 $0.0012 $0.0011 $0.00 5,163,104.0 +0.00%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$85.60
price up icon 1.91%
$90.65
price up icon 0.95%
$50.45
price up icon 0.06%
$5.20
price up icon 2.56%
Capitalizzazione:     |  Volume (24 ore):