Scarica l'app Stockscreener
0.0001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Newron Sport (NSPT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 28,925,214.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | -33.33% |
| 2024-11-22 | $0.00015 | $0.00015 | $0.00 | 10,000.0 | +50.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 34,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 350,000.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 900,001.0 | -33.33% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 1,244,612.0 | +50.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 2,690,015.0 | -33.33% |
| 2024-10-31 | $0.00015 | $0.00015 | $0.00 | 50,000.0 | +50.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 1,654,521.0 | +0.00% |
Newron Sport Stock (NSPT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newron Sport nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newron Sport fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Newron Sport Storia dei prezzi delle azioni (NSPT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.00015 | $0.0001 | $0.00 | 66,519,056.0 | -33.33% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 7,400,436.0 | +50.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 63,440,598.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 90,001.0 | -50.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 61,579,101.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 4,170,000.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 2,616,280.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 36,205,791.0 | +0.00% |
| 2024-03 | $0.0001 | $0.0001 | $0.00 | 1,520,000.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 13,643,722.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 39,215,010.0 | +0.00% |
Newron Sport Storia dei prezzi delle azioni (NSPT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.00015 | 36,453,106.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.00015 | 27,542,989.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 18,026,134.0 | +0.00% |
| 2023-09 | $0.00015 | $0.00 | $0.000149 | 10,505,016.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 17,929,504.0 | -33.33% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 31,102,432.0 | -25.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 67,017,583.0 | +100.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 695,954,804.0 | -50.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 78,681,528.0 | -20.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 115,325,912.0 | +25.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 54,956,684.0 | -20.00% |
| 2023-01 | $0.0005 | $0.0001 | $0.0004 | 1,020,833,917.0 | -50.00% |
Newron Sport Storia dei prezzi delle azioni (NSPT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0004 | $0.0002 | 525,706,931.0 | -9.09% |
| 2022-11 | $0.0007 | $0.0005 | $0.0002 | 259,074,337.0 | -8.33% |
| 2022-10 | $0.0007 | $0.0005 | $0.0002 | 428,965,042.0 | +0.00% |
| 2022-09 | $0.0007 | $0.0005 | $0.0002 | 254,336,600.0 | +0.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 312,192,139.0 | -14.29% |
| 2022-07 | $0.0008 | $0.0006 | $0.0002 | 9,955,463.0 | -41.67% |
| 2022-05 | $0.0012 | $0.0011 | $0.00 | 5,163,104.0 | +0.00% |
3.12%
0.75%
Capitalizzazione:
|
Volume (24 ore):