InspireMD Inc. (NSPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di InspireMD Inc. (NSPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$2.69	$2.56	$0.135	8,425.0	-0.34%
2024-09-18	$2.70	$2.56	$0.14	17,715.0	+3.14%
2024-09-17	$2.84	$2.54	$0.2993	32,989.0	-5.20%
2024-09-16	$2.80	$2.54	$0.2599	34,679.0	-1.24%
2024-09-13	$2.81	$2.70	$0.11	4,431.0	+0.88%
2024-09-12	$2.76	$2.68	$0.08	6,594.0	+0.75%
2024-09-11	$2.84	$2.68	$0.16	6,885.0	-4.29%
2024-09-10	$2.82	$2.69	$0.1268	15,053.0	+0.00%
2024-09-09	$2.81	$2.71	$0.105	12,894.0	+0.00%
2024-09-06	$2.80	$2.68	$0.12	5,837.0	+2.19%
2024-09-05	$2.75	$2.73	$0.02	838.0	+3.40%
2024-09-04	$2.84	$2.65	$0.19	13,627.0	-2.57%
2024-09-03	$2.81	$2.65	$0.16	27,798.0	-1.09%
2024-08-30	$2.79	$2.73	$0.06	1,863.0	+3.77%
2024-08-29	$2.86	$2.61	$0.2529	18,341.0	-6.69%
2024-08-28	$2.99	$2.77	$0.216	12,589.0	-0.35%
2024-08-27	$2.85	$2.81	$0.04	1,337.0	+0.00%
2024-08-26	$2.99	$2.79	$0.1975	8,754.0	-2.73%
2024-08-23	$2.93	$2.75	$0.18	3,415.0	+2.81%
2024-08-22	$2.85	$2.80	$0.05	6,271.0	+0.00%
2024-08-21	$2.85	$2.77	$0.08	12,240.0	+0.00%
2024-08-20	$2.89	$2.79	$0.10	11,307.0	+1.06%

InspireMD Inc. Stock (NSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni InspireMD Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni InspireMD Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

InspireMD Inc. Storia dei prezzi delle azioni (NSPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.84	$2.54	$0.30	187,765.0	-4.69%
2024-08	$3.07	$2.61	$0.4599	287,616.0	-4.51%
2024-07	$3.42	$2.31	$1.11	500,755.0	+15.42%
2024-06	$2.78	$2.40	$0.38	252,907.0	-9.26%
2024-05	$2.76	$1.95	$0.809	419,594.0	+41.75%
2024-04	$2.45	$1.81	$0.6399	1,302,839.0	-18.15%
2024-03	$2.76	$2.16	$0.6037	559,045.0	-13.81%
2024-02	$2.98	$2.51	$0.47	304,963.0	-2.98%
2024-01	$3.24	$2.41	$0.83	585,969.0	+0.87%

InspireMD Inc. Storia dei prezzi delle azioni (NSPR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.85	$1.89	$0.96	1,102,228.0	+21.65%
2023-11	$3.77	$2.20	$1.57	583,389.0	-31.86%
2023-10	$3.85	$2.89	$0.9614	590,712.0	+3.67%
2023-09	$3.77	$2.87	$0.9045	585,863.0	-7.37%
2023-08	$3.59	$2.81	$0.78	1,781,779.0	+6.01%
2023-07	$3.74	$2.18	$1.56	2,729,610.0	+32.67%
2023-06	$2.88	$1.64	$1.24	1,455,919.0	+36.41%
2023-05	$2.40	$1.04	$1.36	4,532,435.0	+76.92%
2023-04	$1.18	$0.9608	$0.2192	366,893.0	-7.96%
2023-03	$1.28	$1.00	$0.2799	358,163.0	-1.74%
2023-02	$1.38	$1.11	$0.265	497,193.0	-2.13%
2023-01	$1.24	$0.84	$0.40	606,976.0	+36.71%

InspireMD Inc. Storia dei prezzi delle azioni (NSPR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.34	$0.84	$0.50	425,944.0	-30.69%
2022-11	$1.24	$0.8064	$0.4336	734,314.0	+10.22%
2022-10	$1.52	$1.10	$0.42	515,784.0	-24.02%
2022-09	$1.91	$1.43	$0.48	283,497.0	-18.20%
2022-08	$2.07	$1.71	$0.36	454,372.0	+2.84%
2022-07	$2.09	$1.68	$0.4078	189,414.0	-12.00%
2022-06	$2.23	$1.80	$0.43	237,626.0	-10.51%
2022-05	$2.84	$1.91	$0.93	524,687.0	-6.88%
2022-04	$3.33	$2.37	$0.96	340,833.0	-25.01%
2022-03	$3.25	$2.41	$0.8397	587,134.0	+19.87%
2022-02	$2.94	$2.33	$0.61	517,931.0	-1.11%
2022-01	$3.17	$2.30	$0.87	1,178,832.0	-10.60%