InspireMD Inc. (NSPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di InspireMD Inc. (NSPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.63	$0.609	$0.021	65,699.0	+0.47%
2026-10-01	$0.71	$0.609	$0.101	86,919.0	-7.22%
2026-09-30	$0.71	$0.6101	$0.0999	178,037.0	-3.74%
2026-09-29	$0.7045	$0.60	$0.1045	149,157.0	+0.62%
2026-09-28	$0.7097	$0.67	$0.0397	23,480.0	-1.50%
2026-09-25	$0.71	$0.6901	$0.0199	52,672.0	+0.00%
2026-09-24	$0.742	$0.6964	$0.0456	67,677.0	-6.79%
2026-09-23	$0.7698	$0.7345	$0.0353	28,516.0	-1.04%
2026-09-22	$0.81	$0.7502	$0.0598	137,130.0	+1.19%
2026-09-21	$0.8199	$0.7478	$0.0721	69,123.0	-2.27%
2026-09-18	$0.8169	$0.7599	$0.057	19,861.0	+1.37%
2026-09-17	$0.7899	$0.741	$0.0489	21,660.0	-1.69%
2026-09-16	$0.79	$0.756	$0.034	33,219.0	+0.00%
2026-09-15	$0.81	$0.7536	$0.0564	25,086.0	-4.86%
2026-09-14	$0.81	$0.7505	$0.0595	27,355.0	+2.46%
2026-09-11	$0.8099	$0.7652	$0.0447	31,955.0	+1.28%
2026-09-10	$0.80	$0.7529	$0.0471	39,001.0	-1.28%
2026-09-09	$0.8498	$0.7628	$0.087	48,640.0	-4.83%
2026-09-08	$0.8625	$0.81	$0.0525	72,353.0	-2.71%
2026-09-04	$0.8986	$0.825	$0.0736	30,329.0	+1.26%
2026-09-03	$0.8998	$0.8376	$0.0622	28,893.0	+0.28%

InspireMD Inc. Stock (NSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni InspireMD Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni InspireMD Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

InspireMD Inc. Storia dei prezzi delle azioni (NSPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.71	$0.609	$0.101	218,317.0	-6.78%
2026-09	$0.9085	$0.60	$0.3085	1,196,013.0	-25.03%
2026-08	$1.02	$0.65	$0.37	2,242,046.0	+37.05%
2026-07	$0.7243	$0.64	$0.0843	1,294,367.0	-7.16%
2026-06	$1.04	$0.63	$0.4099	2,956,243.0	-23.96%
2026-05	$1.29	$0.8639	$0.4258	13,418,191.0	-21.97%
2026-04	$1.72	$1.12	$0.6026	1,191,319.0	-27.61%
2026-03	$1.98	$1.58	$0.40	1,065,621.0	-8.43%
2026-02	$1.88	$1.58	$0.30	339,130.0	+12.66%
2026-01	$1.95	$1.51	$0.44	705,201.0	-11.24%

InspireMD Inc. Storia dei prezzi delle azioni (NSPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.17	$1.74	$0.43	1,176,785.0	-4.55%
2025-11	$2.40	$1.59	$0.81	3,885,021.0	-10.41%
2025-10	$2.56	$2.10	$0.47	1,622,254.0	-8.30%
2025-09	$2.51	$2.34	$0.173	2,362,701.0	-1.23%
2025-08	$2.93	$2.34	$0.5919	2,158,137.0	-12.54%
2025-07	$2.92	$2.12	$0.7999	2,293,518.0	+22.91%
2025-06	$2.65	$1.99	$0.66	6,804,251.0	-11.33%
2025-05	$2.79	$2.15	$0.635	1,121,761.0	+0.79%
2025-04	$2.71	$2.18	$0.5299	843,289.0	-5.58%
2025-03	$3.48	$2.55	$0.9266	1,275,606.0	-16.46%
2025-02	$3.80	$2.41	$1.39	1,363,675.0	+24.81%
2025-01	$3.04	$2.40	$0.639	585,965.0	-1.90%

InspireMD Inc. Storia dei prezzi delle azioni (NSPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.20	$2.58	$0.62	602,369.0	-10.20%
2024-11	$3.15	$2.07	$1.08	1,721,725.0	+18.55%
2024-10	$2.86	$2.44	$0.42	505,889.0	-7.47%
2024-09	$2.95	$2.54	$0.41	264,956.0	-2.55%
2024-08	$3.07	$2.61	$0.4599	287,616.0	-4.51%
2024-07	$3.42	$2.31	$1.11	500,755.0	+15.42%
2024-06	$2.78	$2.40	$0.38	252,907.0	-9.26%
2024-05	$2.76	$1.95	$0.809	419,594.0	+41.75%
2024-04	$2.45	$1.81	$0.6399	1,302,839.0	-18.15%
2024-03	$2.76	$2.16	$0.6037	559,045.0	-13.81%
2024-02	$2.98	$2.51	$0.47	304,963.0	-2.98%
2024-01	$3.24	$2.41	$0.83	585,969.0	+0.87%