2.56
price up icon4.45%   0.109
after-market Dopo l'orario di chiusura: 2.53 -0.03 -1.17%
loading

Storico Dei Prezzi Delle Azioni Di InspireMD Inc. (NSPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $2.60 $2.42 $0.18 26,193.0 +4.45%
2025-05-28 $2.53 $2.45 $0.08 13,255.0 -1.57%
2025-05-27 $2.57 $2.49 $0.08 14,789.0 -1.58%
2025-05-23 $2.57 $2.31 $0.2584 38,342.0 +10.96%
2025-05-22 $2.33 $2.20 $0.13 70,805.0 +2.47%
2025-05-21 $2.28 $2.19 $0.09 37,658.0 +1.60%
2025-05-20 $2.30 $2.15 $0.145 42,062.0 -3.10%
2025-05-19 $2.44 $2.25 $0.1899 43,222.0 -4.24%
2025-05-16 $2.44 $2.33 $0.1137 38,992.0 -0.42%
2025-05-15 $2.46 $2.31 $0.149 55,170.0 +0.42%
2025-05-14 $2.50 $2.35 $0.155 36,152.0 -2.88%
2025-05-13 $2.60 $2.41 $0.19 62,714.0 -5.81%
2025-05-12 $2.69 $2.51 $0.1782 60,594.0 -0.77%
2025-05-09 $2.60 $2.53 $0.0699 33,418.0 +0.00%
2025-05-08 $2.60 $2.55 $0.05 15,731.0 +1.96%
2025-05-07 $2.69 $2.50 $0.1902 10,220.0 +1.19%
2025-05-06 $2.75 $2.40 $0.35 213,987.0 -3.08%
2025-05-05 $2.79 $2.58 $0.2095 67,571.0 -3.70%
2025-05-02 $2.70 $2.56 $0.1412 96,553.0 +3.85%
2025-05-01 $2.75 $2.50 $0.2461 59,892.0 +2.36%
2025-04-30 $2.59 $2.39 $0.1999 19,719.0 +3.53%

InspireMD Inc. Stock (NSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni InspireMD Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni InspireMD Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

InspireMD Inc. Storia dei prezzi delle azioni (NSPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.79 $2.15 $0.635 1,063,513.0 +0.79%
2025-04 $2.71 $2.18 $0.5299 843,289.0 -5.58%
2025-03 $3.48 $2.55 $0.9266 1,275,606.0 -16.46%
2025-02 $3.80 $2.41 $1.39 1,363,675.0 +24.81%
2025-01 $3.04 $2.40 $0.639 585,965.0 -1.90%

InspireMD Inc. Storia dei prezzi delle azioni (NSPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.20 $2.58 $0.62 602,369.0 -10.20%
2024-11 $3.15 $2.07 $1.08 1,721,725.0 +18.55%
2024-10 $2.86 $2.44 $0.42 505,889.0 -7.47%
2024-09 $2.95 $2.54 $0.41 264,956.0 -2.55%
2024-08 $3.07 $2.61 $0.4599 287,616.0 -4.51%
2024-07 $3.42 $2.31 $1.11 500,755.0 +15.42%
2024-06 $2.78 $2.40 $0.38 252,907.0 -9.26%
2024-05 $2.76 $1.95 $0.809 419,594.0 +41.75%
2024-04 $2.45 $1.81 $0.6399 1,302,839.0 -18.15%
2024-03 $2.76 $2.16 $0.6037 559,045.0 -13.81%
2024-02 $2.98 $2.51 $0.47 304,963.0 -2.98%
2024-01 $3.24 $2.41 $0.83 585,969.0 +0.87%

InspireMD Inc. Storia dei prezzi delle azioni (NSPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.85 $1.89 $0.96 1,102,228.0 +21.65%
2023-11 $3.77 $2.20 $1.57 583,389.0 -31.86%
2023-10 $3.85 $2.89 $0.9614 590,712.0 +3.67%
2023-09 $3.77 $2.87 $0.9045 585,863.0 -7.37%
2023-08 $3.59 $2.81 $0.78 1,781,779.0 +6.01%
2023-07 $3.74 $2.18 $1.56 2,729,610.0 +32.67%
2023-06 $2.88 $1.64 $1.24 1,455,919.0 +36.41%
2023-05 $2.40 $1.04 $1.36 4,532,435.0 +76.92%
2023-04 $1.18 $0.9608 $0.2192 366,893.0 -7.96%
2023-03 $1.28 $1.00 $0.2799 358,163.0 -1.74%
2023-02 $1.38 $1.11 $0.265 497,193.0 -2.13%
2023-01 $1.24 $0.84 $0.40 606,976.0 +36.71%
$323.85
price up icon 0.09%
medical_devices STE
$245.00
price up icon 0.00%
medical_devices SNN
$28.82
price up icon 0.73%
$71.53
price up icon 0.53%
$84.86
price down icon 2.44%
medical_devices EW
$77.73
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):