27.62
price up icon0.20%   0.0565
after-market Dopo l'orario di chiusura: 27.60 -0.0193 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di National Security Emerging Markets Index Etf (NSI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $27.85 $27.56 $0.2899 730.0 +0.20%
2024-11-01 $27.85 $27.56 $0.294 516.0 +0.09%
2024-10-31 $27.66 $27.51 $0.1503 500.0 -1.34%
2024-10-30 $27.97 $27.86 $0.1063 568.0 -1.03%
2024-10-29 $28.25 $28.16 $0.09 407.0 -0.08%
2024-10-28 $28.36 $28.11 $0.25 749.0 +0.41%
2024-10-25 $28.23 $28.11 $0.1237 300.0 +0.26%
2024-10-24 $28.05 $28.00 $0.051 1,400.0 -0.22%
2024-10-23 $28.24 $28.09 $0.15 301.0 -0.56%
2024-10-22 $28.33 $28.15 $0.1759 4,036.0 -0.02%
2024-10-21 $28.26 $28.24 $0.02 305.0 -0.29%
2024-10-18 $28.42 $28.32 $0.10 407.0 +0.43%
2024-10-17 $28.25 $28.12 $0.13 1,545.0 +0.62%
2024-10-16 $28.12 $28.00 $0.125 700.0 +0.81%
2024-10-15 $28.22 $27.82 $0.399 617.0 -2.38%
2024-10-14 $28.66 $28.47 $0.195 502.0 -0.31%
2024-10-11 $28.64 $28.39 $0.2524 300.0 +0.94%
2024-10-10 $28.41 $28.20 $0.21 1,240.0 -0.39%
2024-10-09 $28.43 $28.16 $0.2688 1,355.0 -0.10%
2024-10-08 $28.53 $28.43 $0.1009 441.0 -1.92%

National Security Emerging Markets Index Etf Stock (NSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Security Emerging Markets Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Security Emerging Markets Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Security Emerging Markets Index Etf Storia dei prezzi delle azioni (NSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.85 $27.56 $0.294 1,976.0 +0.30%
2024-10 $29.06 $27.51 $1.55 19,396.0 -2.18%
2024-09 $28.90 $25.79 $3.11 19,545.0 +4.94%
2024-08 $27.60 $24.11 $3.49 15,264.0 +0.48%
2024-07 $28.20 $25.98 $2.22 19,570.0 -0.02%
2024-06 $27.15 $26.40 $0.75 46,069.0 -0.17%
2024-05 $28.07 $26.26 $1.81 47,354.0 +1.72%
2024-04 $28.09 $25.31 $2.78 42,780.0 -0.81%
2024-03 $27.19 $26.23 $0.9589 98,274.0 +1.01%
2024-02 $26.48 $25.07 $1.41 55,565.0 +5.18%
2024-01 $25.86 $24.46 $1.40 106,142.0 -4.72%

National Security Emerging Markets Index Etf Storia dei prezzi delle azioni (NSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.42 $25.00 $1.42 75,415.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):