Scarica l'app Stockscreener
37.86
1.22%
-0.4662
Dopo l'orario di chiusura:
37.82
-0.0393
-0.10%
Storico Dei Prezzi Delle Azioni Di National Security Emerging Markets Index Etf (NSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-24 | $37.86 | $37.81 | $0.0443 | 309.0 | -1.22% |
| 2026-08-21 | $38.33 | $38.33 | $0.0045 | 395.0 | +1.10% |
| 2026-08-20 | $37.91 | $37.89 | $0.0189 | 245.0 | +0.31% |
| 2026-08-19 | $37.84 | $37.79 | $0.05 | 240.0 | +0.76% |
| 2026-08-18 | $37.66 | $37.47 | $0.19 | 858.0 | -2.70% |
| 2026-08-17 | $38.55 | $38.42 | $0.1265 | 243.0 | +0.83% |
| 2026-08-14 | $38.30 | $38.23 | $0.0716 | 297.0 | +0.05% |
| 2026-08-13 | $38.30 | $38.21 | $0.09 | 123.0 | -0.25% |
| 2026-08-12 | $38.36 | $38.30 | $0.055 | 359.0 | +0.72% |
| 2026-08-11 | $38.07 | $38.03 | $0.0404 | 263.0 | -0.08% |
| 2026-08-10 | $38.11 | $38.06 | $0.0489 | 228.0 | -0.23% |
| 2026-08-07 | $38.15 | $38.07 | $0.0797 | 126.0 | +0.54% |
| 2026-08-06 | $37.95 | $37.79 | $0.1555 | 163.0 | -0.11% |
| 2026-08-05 | $37.99 | $37.99 | $0.00 | 159.0 | -0.70% |
| 2026-08-04 | $38.26 | $38.10 | $0.1556 | 714.0 | +1.58% |
| 2026-08-03 | $37.66 | $37.05 | $0.611 | 1,851.0 | +0.67% |
| 2026-07-30 | $37.42 | $36.35 | $1.07 | 2,307.0 | +4.25% |
| 2026-07-29 | $36.23 | $35.88 | $0.3461 | 645.0 | -1.25% |
| 2026-07-28 | $36.40 | $36.06 | $0.34 | 5,868.0 | -1.64% |
National Security Emerging Markets Index Etf Stock (NSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Security Emerging Markets Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Security Emerging Markets Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
National Security Emerging Markets Index Etf Storia dei prezzi delle azioni (NSI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $38.55 | $37.05 | $1.50 | 6,882.0 | +1.20% |
| 2026-07 | $38.49 | $35.88 | $2.60 | 37,430.0 | -3.00% |
| 2026-06 | $39.85 | $36.60 | $3.24 | 35,580.0 | +0.23% |
| 2026-05 | $39.62 | $37.26 | $2.36 | 25,012.0 | +1.39% |
| 2026-04 | $38.44 | $34.84 | $3.60 | 35,155.0 | +8.26% |
| 2026-03 | $37.81 | $33.78 | $4.03 | 80,581.0 | -8.34% |
| 2026-02 | $39.20 | $35.50 | $3.70 | 67,682.0 | +6.63% |
| 2026-01 | $37.12 | $34.05 | $3.07 | 73,249.0 | +7.28% |
National Security Emerging Markets Index Etf Storia dei prezzi delle azioni (NSI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $32.13 | $1.57 | 70,445.0 | +1.19% |
| 2025-11 | $33.96 | $31.81 | $2.15 | 72,051.0 | -1.28% |
| 2025-10 | $33.93 | $31.46 | $2.47 | 114,789.0 | +3.96% |
| 2025-09 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| 2025-08 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf Storia dei prezzi delle azioni (NSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
0.65%
Capitalizzazione:
|
Volume (24 ore):