0.00085
price down icon14.29%   -0.0002
 
loading

Storico Dei Prezzi Delle Azioni Di Net Savings Link Inc (NSAV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.001 $0.0008 $0.0002 17,794,541.0 -19.05%
2024-11-19 $0.0012 $0.0005 $0.0007 173,448,534.0 +31.25%
2024-11-18 $0.0018 $0.0006 $0.0012 170,295,247.0 -55.56%
2024-11-15 $0.0018 $0.0016 $0.0002 10,041,460.0 +12.50%
2024-11-14 $0.00176 $0.0016 $0.000155 10,847,316.0 +0.00%
2024-11-13 $0.0018 $0.0016 $0.0002 22,472,212.0 +0.00%
2024-11-12 $0.0019 $0.0015 $0.0004 60,152,052.0 -10.61%
2024-11-11 $0.002 $0.00144 $0.00056 96,564,439.0 +19.33%
2024-11-08 $0.0016 $0.0005 $0.0011 224,687,222.0 +172.73%
2024-11-07 $0.0008 $0.0005 $0.0003 128,386,479.0 -21.43%
2024-11-06 $0.0008 $0.0006 $0.0002 83,503,485.0 +0.00%
2024-11-05 $0.0008 $0.0006 $0.0002 62,255,899.0 +8.53%
2024-11-04 $0.0007 $0.0005 $0.0002 115,576,541.0 +7.50%
2024-11-01 $0.0013 $0.0003 $0.001 1,106,104,076.0 -68.42%
2024-10-31 $0.0021 $0.0017 $0.0004 42,157,957.0 -5.00%
2024-10-30 $0.002 $0.0018 $0.0002 35,707,004.0 +11.11%
2024-10-29 $0.002 $0.0018 $0.0002 29,071,990.0 -10.00%
2024-10-28 $0.0021 $0.0018 $0.0003 26,042,545.0 -4.76%
2024-10-25 $0.0023 $0.002 $0.0003 23,394,053.0 -8.70%
2024-10-24 $0.0024 $0.0021 $0.0003 11,387,742.0 +0.44%
2024-10-23 $0.0024 $0.0021 $0.0003 12,041,517.0 -4.58%
2024-10-22 $0.0024 $0.0022 $0.0002 7,414,264.0 +2.13%

Net Savings Link Inc Stock (NSAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Net Savings Link Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Net Savings Link Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Net Savings Link Inc Storia dei prezzi delle azioni (NSAV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.002 $0.0003 $0.0017 2,282,129,503.0 -55.26%
2024-10 $0.0027 $0.0014 $0.0013 435,036,092.0 +11.76%
2024-09 $0.0038 $0.0017 $0.0021 605,852,970.0 -53.36%
2024-08 $0.0069 $0.0026 $0.0043 549,949,070.0 -18.09%
2024-07 $0.0084 $0.0035 $0.0049 356,357,829.0 -45.73%
2024-06 $0.0119 $0.0042 $0.0077 705,417,929.0 -21.90%
2024-05 $0.021 $0.0043 $0.0167 1,209,988,810.0 +56.72%
2024-04 $0.0104 $0.00129 $0.00911 1,183,712,473.0 +378.57%
2024-03 $0.0016 $0.0012 $0.0004 240,051,159.0 +3.70%
2024-02 $0.002 $0.0012 $0.0008 211,850,393.0 -28.95%
2024-01 $0.0022 $0.0012 $0.001 475,392,120.0 +11.76%

Net Savings Link Inc Storia dei prezzi delle azioni (NSAV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0027 $0.0011 $0.0016 590,382,707.0 +54.55%
2023-11 $0.0014 $0.001 $0.0004 329,251,611.0 -3.51%
2023-10 $0.0015 $0.0011 $0.0004 156,600,523.0 -5.00%
2023-09 $0.0016 $0.0012 $0.0004 254,314,355.0 -14.29%
2023-08 $0.004 $0.0012 $0.0028 770,879,253.0 -64.10%
2023-07 $0.00544 $0.0014 $0.00404 482,331,135.0 +160.00%
2023-06 $0.0018 $0.0014 $0.0004 124,894,324.0 -11.76%
2023-05 $0.002 $0.0011 $0.0009 132,057,942.0 -10.53%
2023-04 $0.0023 $0.0016 $0.0007 92,009,736.0 -17.39%
2023-03 $0.0025 $0.0012 $0.0013 302,868,266.0 +5.60%
2023-02 $0.003 $0.0021 $0.0009 166,467,578.0 -19.33%
2023-01 $0.0043 $0.0022 $0.0021 264,833,825.0 +8.00%

Net Savings Link Inc Storia dei prezzi delle azioni (NSAV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0034 $0.0022 $0.0012 212,010,445.0 -24.24%
2022-11 $0.0059 $0.0024 $0.0035 397,900,632.0 -42.11%
2022-10 $0.0139 $0.0039 $0.010 446,290,764.0 +35.71%
2022-09 $0.0045 $0.00257 $0.00193 222,519,521.0 +0.00%
2022-08 $0.006 $0.0036 $0.0024 248,213,802.0 -27.59%
2022-07 $0.00664 $0.005 $0.00164 68,580,484.0 -49.34%
2022-05 $0.0125 $0.0109 $0.00158 14,361,165.0 +0.00%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
$50.27
price down icon 0.08%
$5.05
price up icon 3.70%
Capitalizzazione:     |  Volume (24 ore):