Scarica l'app Stockscreener
0.0164
9.67%
-0.00176
Storico Dei Prezzi Delle Azioni Di Net Savings Link Inc (NSAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.021 | $0.0151 | $0.0059 | 127,164,806.0 | -9.67% |
| 2024-05-16 | $0.0196 | $0.0145 | $0.0051 | 102,245,809.0 | +36.84% |
| 2024-05-15 | $0.014 | $0.0084 | $0.0056 | 67,818,430.0 | +34.34% |
| 2024-05-14 | $0.0129 | $0.00885 | $0.00405 | 103,018,024.0 | -18.18% |
| 2024-05-13 | $0.0133 | $0.0099 | $0.0034 | 100,283,380.0 | +23.47% |
| 2024-05-10 | $0.01 | $0.00665 | $0.00335 | 50,327,072.0 | +44.12% |
| 2024-05-09 | $0.0075 | $0.0061 | $0.0014 | 22,072,719.0 | -5.56% |
| 2024-05-08 | $0.0076 | $0.00655 | $0.00105 | 29,926,756.0 | -0.69% |
| 2024-05-07 | $0.0077 | $0.007 | $0.0007 | 21,235,657.0 | +2.84% |
| 2024-05-06 | $0.0076 | $0.0067 | $0.0009 | 29,652,805.0 | +7.27% |
| 2024-05-03 | $0.007 | $0.0062 | $0.0008 | 25,972,027.0 | +7.74% |
| 2024-05-02 | $0.0067 | $0.0054 | $0.0013 | 44,421,925.0 | +8.35% |
| 2024-05-01 | $0.0065 | $0.0043 | $0.0022 | 100,331,444.0 | -15.97% |
| 2024-04-30 | $0.0085 | $0.0055 | $0.003 | 94,539,705.0 | -17.28% |
| 2024-04-29 | $0.0104 | $0.0068 | $0.0036 | 121,907,870.0 | +20.90% |
| 2024-04-26 | $0.0068 | $0.00448 | $0.00232 | 108,873,037.0 | +39.58% |
| 2024-04-25 | $0.005 | $0.004 | $0.001 | 55,048,713.0 | +23.08% |
| 2024-04-24 | $0.0042 | $0.00265 | $0.00155 | 112,612,876.0 | +44.44% |
| 2024-04-23 | $0.0029 | $0.0024 | $0.0005 | 18,668,359.0 | -3.57% |
| 2024-04-22 | $0.0029 | $0.0025 | $0.0004 | 24,869,608.0 | +3.70% |
| 2024-04-19 | $0.0029 | $0.0025 | $0.0004 | 20,983,634.0 | +0.00% |
| 2024-04-18 | $0.0031 | $0.0024 | $0.0007 | 34,974,503.0 | -6.90% |
Net Savings Link Inc Stock (NSAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Net Savings Link Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NSAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Net Savings Link Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Net Savings Link Inc Storia dei prezzi delle azioni (NSAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.021 | $0.0043 | $0.0167 | 824,470,854.0 | +145.37% |
| 2024-04 | $0.0104 | $0.00129 | $0.00911 | 1,183,712,473.0 | +378.57% |
| 2024-03 | $0.0016 | $0.0012 | $0.0004 | 240,051,159.0 | +3.70% |
| 2024-02 | $0.002 | $0.0012 | $0.0008 | 211,850,393.0 | -28.95% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 475,392,120.0 | +11.76% |
Net Savings Link Inc Storia dei prezzi delle azioni (NSAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
| 2023-11 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
| 2023-10 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
| 2023-08 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
| 2023-07 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
| 2023-06 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
| 2023-04 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
| 2023-03 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
| 2023-02 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
| 2023-01 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
Net Savings Link Inc Storia dei prezzi delle azioni (NSAV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0034 | $0.0022 | $0.0012 | 212,010,445.0 | -24.24% |
| 2022-11 | $0.0059 | $0.0024 | $0.0035 | 397,900,632.0 | -42.11% |
| 2022-10 | $0.0139 | $0.0039 | $0.010 | 446,290,764.0 | +35.71% |
| 2022-09 | $0.0045 | $0.00257 | $0.00193 | 222,519,521.0 | +0.00% |
| 2022-08 | $0.006 | $0.0036 | $0.0024 | 248,213,802.0 | -27.59% |
| 2022-07 | $0.00664 | $0.005 | $0.00164 | 68,580,484.0 | -49.34% |
| 2022-05 | $0.0125 | $0.0109 | $0.00158 | 14,361,165.0 | +0.00% |
2.01%
0.17%
Capitalizzazione:
|
Volume (24 ore):