0.00
100.00%
-21.96
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Nustar Energy L P (NS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-03 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
2024-05-02 | $22.64 | $21.80 | $0.84 | 8,090,277.0 | -1.83% |
2024-05-01 | $22.71 | $22.25 | $0.4599 | 1,750,308.0 | -0.89% |
2024-04-30 | $22.86 | $22.52 | $0.34 | 849,638.0 | -1.57% |
2024-04-29 | $22.94 | $22.45 | $0.49 | 562,221.0 | +1.55% |
2024-04-26 | $22.66 | $22.26 | $0.40 | 588,639.0 | +0.89% |
2024-04-25 | $22.58 | $22.15 | $0.43 | 878,501.0 | -0.75% |
2024-04-24 | $22.65 | $22.25 | $0.40 | 625,960.0 | -0.70% |
2024-04-23 | $22.73 | $22.25 | $0.485 | 420,667.0 | +1.93% |
2024-04-22 | $22.40 | $22.09 | $0.31 | 672,442.0 | +0.77% |
2024-04-19 | $22.37 | $21.65 | $0.72 | 558,706.0 | +2.12% |
Nustar Energy L P Stock (NS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nustar Energy L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nustar Energy L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nustar Energy L P Storia dei prezzi delle azioni (NS) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $22.71 | $0.00 | $22.71 | 9,840,585.0 | -100.00% |
2024-04 | $23.55 | $20.23 | $3.32 | 16,811,293.0 | -3.01% |
2024-03 | $24.50 | $22.99 | $1.51 | 10,150,517.0 | -1.48% |
2024-02 | $23.90 | $21.98 | $1.92 | 20,112,152.0 | +7.36% |
2024-01 | $22.14 | $17.73 | $4.41 | 22,928,427.0 | +17.77% |
Nustar Energy L P Storia dei prezzi delle azioni (NS) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $19.32 | $17.79 | $1.53 | 14,646,988.0 | -1.89% |
2023-11 | $19.27 | $16.79 | $2.48 | 16,953,761.0 | +11.35% |
2023-10 | $17.78 | $16.42 | $1.36 | 10,081,126.0 | -1.95% |
2023-09 | $18.41 | $16.61 | $1.80 | 24,841,996.0 | +4.06% |
2023-08 | $18.12 | $15.05 | $3.07 | 17,512,019.0 | -6.73% |
2023-07 | $18.16 | $16.91 | $1.25 | 5,075,694.0 | +4.84% |
2023-06 | $17.53 | $16.40 | $1.13 | 6,875,345.0 | +4.96% |
2023-05 | $17.29 | $14.70 | $2.59 | 7,225,207.0 | +1.55% |
2023-04 | $16.41 | $15.40 | $1.01 | 3,533,711.0 | +2.81% |
2023-03 | $16.57 | $14.41 | $2.16 | 8,261,272.0 | +0.19% |
2023-02 | $17.75 | $15.58 | $2.17 | 7,865,665.0 | -6.81% |
2023-01 | $17.59 | $15.65 | $1.94 | 7,499,809.0 | +4.69% |
Nustar Energy L P Storia dei prezzi delle azioni (NS) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $16.60 | $14.30 | $2.30 | 11,512,728.0 | -2.02% |
2022-11 | $16.67 | $15.28 | $1.39 | 10,232,468.0 | +1.43% |
2022-10 | $16.30 | $13.71 | $2.60 | 9,194,590.0 | +19.26% |
2022-09 | $16.35 | $12.80 | $3.55 | 10,108,384.0 | -15.41% |
2022-08 | $16.64 | $14.06 | $2.58 | 11,739,737.0 | +5.49% |
2022-07 | $15.75 | $13.66 | $2.09 | 8,598,719.0 | +8.07% |
2022-06 | $16.72 | $12.84 | $3.88 | 14,211,704.0 | -12.77% |
2022-05 | $16.35 | $12.87 | $3.48 | 17,971,838.0 | +5.11% |
2022-04 | $17.10 | $14.22 | $2.88 | 12,689,013.0 | +5.89% |
2022-03 | $17.65 | $14.33 | $3.32 | 20,066,595.0 | -9.65% |
2022-02 | $18.05 | $14.98 | $3.07 | 13,398,682.0 | -4.89% |
2022-01 | $16.97 | $15.46 | $1.51 | 9,599,223.0 | +5.67% |
Capitalizzazione:
|
Volume (24 ore):