3.15
price down icon1.25%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Neuraxis Inc (NRXS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.15 $3.11 $0.04 1,797.0 -1.25%
2024-11-20 $3.29 $3.03 $0.26 19,867.0 -1.85%
2024-11-19 $3.31 $3.14 $0.17 25,040.0 +4.84%
2024-11-18 $3.29 $3.04 $0.25 21,022.0 -1.59%
2024-11-15 $3.41 $3.12 $0.2902 7,835.0 -3.67%
2024-11-14 $3.78 $3.15 $0.6307 54,261.0 +3.48%
2024-11-13 $3.16 $2.96 $0.20 14,315.0 +0.00%
2024-11-12 $3.19 $2.50 $0.69 70,770.0 +26.40%
2024-11-11 $2.89 $2.25 $0.64 78,996.0 +4.17%
2024-11-08 $2.64 $2.40 $0.24 6,729.0 -4.00%
2024-11-07 $2.60 $2.27 $0.325 22,483.0 -5.66%
2024-11-06 $3.01 $2.29 $0.7236 35,332.0 +1.53%
2024-11-05 $2.78 $2.26 $0.52 43,260.0 +0.77%
2024-11-04 $2.70 $2.14 $0.56 46,695.0 -0.00%
2024-11-01 $2.70 $2.05 $0.6499 12,396.0 -3.71%
2024-10-31 $2.73 $2.54 $0.191 7,818.0 +2.28%
2024-10-30 $2.76 $2.63 $0.13 13,485.0 -8.68%
2024-10-29 $2.88 $2.75 $0.13 6,709.0 -1.37%
2024-10-28 $3.02 $2.89 $0.13 6,105.0 -1.02%
2024-10-25 $2.95 $2.79 $0.16 4,402.0 -0.67%
2024-10-24 $3.00 $2.70 $0.30 8,934.0 +0.34%
2024-10-23 $2.96 $2.66 $0.30 6,816.0 +2.07%
2024-10-22 $3.20 $2.80 $0.40 9,626.0 +5.07%

Neuraxis Inc Stock (NRXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuraxis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuraxis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuraxis Inc Storia dei prezzi delle azioni (NRXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.78 $2.05 $1.73 460,798.0 +17.10%
2024-10 $3.25 $2.54 $0.711 158,097.0 -9.73%
2024-09 $3.25 $2.36 $0.89 148,435.0 -2.56%
2024-08 $3.31 $2.40 $0.91 128,329.0 -5.60%
2024-07 $3.29 $2.56 $0.73 124,817.0 +16.55%
2024-06 $3.45 $2.31 $1.14 179,460.0 -14.20%
2024-05 $3.68 $2.65 $1.03 264,166.0 +1.25%
2024-04 $3.44 $2.60 $0.84 102,591.0 +2.56%
2024-03 $3.78 $3.12 $0.662 206,051.0 -10.58%
2024-02 $3.89 $2.11 $1.78 323,167.0 +39.56%
2024-01 $2.83 $2.00 $0.8298 258,109.0 -6.37%

Neuraxis Inc Storia dei prezzi delle azioni (NRXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.28 $2.00 $1.28 306,157.0 -15.51%
2023-11 $3.70 $1.90 $1.80 510,452.0 +66.32%
2023-10 $3.99 $1.80 $2.19 1,052,972.0 -50.00%
2023-09 $5.45 $3.19 $2.26 842,738.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):