Nrx Pharmaceuticals Inc (NRXP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nrx Pharmaceuticals Inc (NRXP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-29	$2.77	$2.62	$0.1582	1,760,886.0	-1.12%
2026-10-28	$2.74	$2.64	$0.1049	834,661.0	+0.00%
2026-10-27	$2.71	$2.53	$0.175	749,685.0	+5.49%
2026-10-26	$2.59	$2.46	$0.131	594,734.0	+2.41%
2026-10-23	$2.50	$2.24	$0.26	840,297.0	+3.75%
2026-10-22	$2.61	$2.36	$0.2499	1,051,688.0	-8.75%
2026-10-21	$2.70	$2.61	$0.09	526,553.0	+0.38%
2026-10-20	$2.77	$2.54	$0.225	1,348,553.0	-0.38%
2026-10-19	$2.81	$2.62	$0.1922	1,093,428.0	+1.15%
2026-10-16	$2.76	$2.57	$0.188	1,226,911.0	-4.06%
2026-10-15	$2.77	$2.48	$0.2918	1,177,680.0	+4.63%
2026-10-14	$2.71	$2.56	$0.145	696,336.0	-4.07%
2026-10-13	$2.85	$2.67	$0.175	553,870.0	-5.26%
2026-10-12	$2.93	$2.81	$0.1155	481,040.0	+0.00%
2026-10-09	$2.89	$2.82	$0.07	289,405.0	-1.38%
2026-10-08	$2.90	$2.81	$0.09	651,766.0	-0.34%
2026-10-07	$2.93	$2.87	$0.06	405,069.0	-1.36%
2026-10-06	$2.98	$2.83	$0.15	418,911.0	+2.44%
2026-10-05	$2.93	$2.79	$0.145	680,823.0	-1.20%
2026-10-02	$2.94	$2.82	$0.12	613,068.0	+1.93%
2026-10-01	$3.00	$2.83	$0.1668	625,975.0	-2.40%
2026-09-30	$3.06	$2.91	$0.15	1,172,269.0	+0.00%

Nrx Pharmaceuticals Inc Stock (NRXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nrx Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nrx Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nrx Pharmaceuticals Inc Storia dei prezzi delle azioni (NRXP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.00	$2.24	$0.76	16,621,339.0	-8.90%
2026-09	$3.60	$2.87	$0.735	13,782,336.0	-16.09%
2026-08	$4.15	$2.90	$1.25	23,924,904.0	+10.48%
2026-07	$4.64	$2.82	$1.82	18,758,056.0	-22.98%
2026-06	$5.05	$3.10	$1.95	29,132,688.0	-7.47%
2026-05	$4.58	$2.74	$1.84	27,324,330.0	+48.32%
2026-04	$3.29	$2.11	$1.18	22,045,191.0	+39.91%
2026-03	$2.49	$1.62	$0.87	18,150,769.0	+14.52%
2026-02	$2.17	$1.66	$0.51	10,523,679.0	-11.43%
2026-01	$2.77	$2.00	$0.765	35,827,996.0	-22.51%

Nrx Pharmaceuticals Inc Storia dei prezzi delle azioni (NRXP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.67	$1.96	$0.706	10,900,998.0	+7.35%
2025-11	$3.12	$1.99	$1.13	8,376,947.0	-20.97%
2025-10	$3.84	$2.91	$0.93	10,082,385.0	-6.06%
2025-09	$3.48	$2.28	$1.20	9,576,323.0	+42.24%
2025-08	$2.95	$2.26	$0.69	9,915,509.0	-13.75%
2025-07	$3.47	$2.63	$0.84	3,088,468.0	-17.48%
2025-06	$3.83	$2.55	$1.28	5,990,741.0	+23.48%
2025-05	$3.00	$1.91	$1.09	7,449,300.0	+24.53%
2025-04	$2.14	$1.58	$0.56	2,478,582.0	+3.41%
2025-03	$2.41	$1.84	$0.57	3,945,870.0	-9.69%
2025-02	$3.44	$2.16	$1.28	5,930,580.0	-24.83%
2025-01	$6.01	$2.10	$3.91	43,741,082.0	+37.27%

Nrx Pharmaceuticals Inc Storia dei prezzi delle azioni (NRXP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.15	$0.80	10,080,070.0	+16.79%
2024-11	$1.47	$1.12	$0.35	3,102,515.0	-4.38%
2024-10	$1.74	$1.10	$0.6399	3,293,779.0	-18.93%
2024-09	$1.87	$1.59	$0.2808	1,849,975.0	-9.63%
2024-08	$2.40	$1.68	$0.7187	1,811,439.0	-18.34%
2024-07	$2.70	$2.15	$0.55	1,323,848.0	-6.15%
2024-06	$4.21	$2.35	$1.86	2,083,559.0	-35.96%
2024-05	$4.49	$1.90	$2.59	16,168,218.0	+47.67%
2024-04	$6.00	$2.27	$3.73	6,488,901.0	-45.33%
2024-03	$7.33	$3.70	$3.63	5,532,618.0	+31.45%
2024-02	$5.60	$2.80	$2.80	2,490,889.0	-2.97%
2024-01	$5.27	$3.60	$1.67	1,109,881.0	-19.57%