North European Oil Royalty Trust (NRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di North European Oil Royalty Trust (NRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$8.83	$8.53	$0.2998	32,500.0	+0.35%
2026-05-04	$8.81	$8.25	$0.56	79,890.0	+3.37%
2026-05-01	$8.39	$8.02	$0.37	58,229.0	+0.60%
2026-04-30	$8.34	$7.97	$0.37	60,895.0	+3.89%
2026-04-29	$8.40	$7.90	$0.5049	69,777.0	-5.13%
2026-04-28	$8.43	$8.29	$0.14	25,591.0	+0.00%
2026-04-27	$8.49	$8.31	$0.1846	26,271.0	+0.48%
2026-04-24	$8.38	$8.24	$0.135	19,533.0	+0.48%
2026-04-23	$8.41	$8.24	$0.17	19,673.0	-0.36%
2026-04-22	$8.38	$7.95	$0.43	48,621.0	+4.12%
2026-04-21	$8.05	$7.73	$0.32	55,086.0	+3.76%
2026-04-20	$8.13	$7.62	$0.515	101,078.0	+0.52%
2026-04-17	$8.57	$7.50	$1.07	343,252.0	-13.42%
2026-04-16	$9.03	$8.52	$0.5063	51,560.0	+3.38%
2026-04-15	$8.86	$8.55	$0.3099	44,457.0	-0.12%
2026-04-14	$9.19	$8.54	$0.6499	124,466.0	-5.60%
2026-04-13	$9.38	$8.76	$0.62	82,481.0	+4.24%
2026-04-10	$8.81	$8.56	$0.245	26,202.0	+1.51%
2026-04-09	$9.00	$8.50	$0.4999	115,918.0	-0.35%
2026-04-08	$8.89	$8.50	$0.3899	158,048.0	-7.10%
2026-04-07	$9.56	$9.22	$0.34	39,238.0	-0.21%

North European Oil Royalty Trust Stock (NRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North European Oil Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North European Oil Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North European Oil Royalty Trust Storia dei prezzi delle azioni (NRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.83	$8.02	$0.8099	203,119.0	+4.35%
2026-04	$9.56	$7.50	$2.06	1,729,846.0	-8.11%
2026-03	$10.49	$8.40	$2.09	2,753,593.0	+11.39%
2026-02	$9.45	$7.52	$1.93	1,876,137.0	-7.45%
2026-01	$9.48	$6.67	$2.81	2,709,397.0	+32.67%

North European Oil Royalty Trust Storia dei prezzi delle azioni (NRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.64	$5.96	$0.68	891,458.0	+8.37%
2025-11	$6.95	$5.52	$1.43	1,595,120.0	-3.79%
2025-10	$6.34	$5.23	$1.11	802,326.0	+15.72%
2025-09	$5.87	$4.90	$0.972	894,279.0	+2.24%
2025-08	$5.75	$4.76	$0.99	989,337.0	+7.43%
2025-07	$5.28	$4.65	$0.6299	383,989.0	-0.60%
2025-06	$5.57	$4.88	$0.69	522,860.0	-1.38%
2025-05	$5.19	$4.36	$0.83	896,153.0	+8.55%
2025-04	$4.91	$4.00	$0.91	567,152.0	-2.70%
2025-03	$5.33	$4.16	$1.17	679,253.0	+9.32%
2025-02	$5.16	$4.30	$0.86	659,914.0	-2.65%
2025-01	$5.43	$4.10	$1.33	1,239,264.0	+11.88%

North European Oil Royalty Trust Storia dei prezzi delle azioni (NRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.18	$3.88	$0.2973	1,124,932.0	-4.62%
2024-11	$4.99	$3.90	$1.09	1,188,944.0	-19.88%
2024-10	$5.62	$5.01	$0.6079	791,177.0	-2.29%
2024-09	$5.58	$4.96	$0.6215	644,850.0	-7.57%
2024-08	$6.53	$5.22	$1.31	1,352,917.0	-14.07%
2024-07	$6.90	$6.07	$0.83	757,332.0	+3.12%
2024-06	$7.15	$5.51	$1.64	1,027,867.0	-8.17%
2024-05	$8.62	$6.42	$2.20	1,868,981.0	-3.19%
2024-04	$7.51	$6.00	$1.51	1,679,356.0	+21.18%
2024-03	$6.04	$5.24	$0.8023	1,017,313.0	+11.01%
2024-02	$6.30	$4.77	$1.53	1,816,324.0	+6.14%
2024-01	$6.43	$4.94	$1.49	1,921,204.0	-13.38%