4.17
price up icon0.48%   0.02
after-market Dopo l'orario di chiusura: 4.16 -0.010 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di North European Oil Royalty Trust (NRT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.21 $4.13 $0.0837 50,841.0 +0.48%
2024-11-04 $4.30 $4.15 $0.15 95,967.0 -3.49%
2024-11-01 $4.99 $4.08 $0.91 272,189.0 -16.18%
2024-10-31 $5.19 $5.08 $0.1085 38,668.0 +0.00%
2024-10-30 $5.18 $5.08 $0.10 25,828.0 -0.19%
2024-10-29 $5.29 $5.13 $0.16 19,180.0 -3.20%
2024-10-28 $5.37 $5.26 $0.11 22,458.0 +0.38%
2024-10-25 $5.31 $5.19 $0.1164 29,196.0 +1.54%
2024-10-24 $5.23 $5.11 $0.125 44,573.0 +2.16%
2024-10-23 $5.25 $5.04 $0.2099 63,851.0 -2.11%
2024-10-22 $5.25 $5.05 $0.20 24,938.0 +2.76%
2024-10-21 $5.14 $5.05 $0.0948 32,869.0 -0.39%
2024-10-18 $5.12 $5.05 $0.0666 17,105.0 +0.39%
2024-10-17 $5.11 $5.01 $0.0979 31,355.0 -0.39%
2024-10-16 $5.23 $5.04 $0.19 39,185.0 -0.20%
2024-10-15 $5.21 $5.10 $0.11 32,748.0 -2.11%
2024-10-14 $5.35 $5.19 $0.1557 19,831.0 -2.25%
2024-10-11 $5.38 $5.18 $0.195 28,063.0 +1.45%
2024-10-10 $5.32 $5.15 $0.1699 23,749.0 +1.43%
2024-10-09 $5.32 $5.11 $0.2099 57,906.0 +0.19%
2024-10-08 $5.38 $5.13 $0.2501 43,021.0 -3.90%

North European Oil Royalty Trust Stock (NRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North European Oil Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North European Oil Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North European Oil Royalty Trust Storia dei prezzi delle azioni (NRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.99 $4.08 $0.91 469,838.0 -18.71%
2024-10 $5.62 $5.01 $0.6079 791,177.0 -2.29%
2024-09 $5.58 $4.96 $0.6215 644,850.0 -7.57%
2024-08 $6.53 $5.22 $1.31 1,352,917.0 -14.07%
2024-07 $6.90 $6.07 $0.83 757,332.0 +3.12%
2024-06 $7.15 $5.51 $1.64 1,027,867.0 -8.17%
2024-05 $8.62 $6.42 $2.20 1,868,981.0 -3.19%
2024-04 $7.51 $6.00 $1.51 1,679,356.0 +21.18%
2024-03 $6.04 $5.24 $0.8023 1,017,313.0 +11.01%
2024-02 $6.30 $4.77 $1.53 1,816,324.0 +6.14%
2024-01 $6.43 $4.94 $1.49 1,921,204.0 -13.38%

North European Oil Royalty Trust Storia dei prezzi delle azioni (NRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.74 $5.71 $2.03 2,566,217.0 -21.22%
2023-11 $10.26 $6.59 $3.67 2,254,958.0 -32.23%
2023-10 $12.27 $10.80 $1.47 1,227,281.0 -10.57%
2023-09 $12.67 $10.54 $2.13 1,478,097.0 +7.39%
2023-08 $14.53 $10.84 $3.69 3,985,137.0 -25.10%
2023-07 $16.36 $13.00 $3.36 2,947,742.0 +16.95%
2023-06 $13.43 $12.03 $1.40 1,422,412.0 +0.15%
2023-05 $16.25 $11.18 $5.07 4,339,133.0 -5.68%
2023-04 $14.50 $12.36 $2.14 1,352,351.0 +9.57%
2023-03 $12.90 $10.03 $2.87 1,812,575.0 +2.45%
2023-02 $16.10 $10.44 $5.66 5,076,258.0 -19.84%
2023-01 $17.30 $12.09 $5.21 2,006,237.0 +20.33%

North European Oil Royalty Trust Storia dei prezzi delle azioni (NRT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.19 $11.75 $4.44 759,709.0 -18.39%
2022-11 $18.49 $14.35 $4.14 1,330,429.0 +0.06%
2022-10 $15.76 $13.43 $2.33 484,657.0 +7.54%
2022-09 $17.08 $13.16 $3.92 586,587.0 -14.80%
2022-08 $17.99 $15.22 $2.77 989,519.0 -0.18%
2022-07 $16.99 $11.25 $5.74 1,104,731.0 +38.47%
2022-06 $20.18 $12.10 $8.08 1,199,129.0 -31.87%
2022-05 $20.72 $15.79 $4.93 1,207,148.0 -9.95%
2022-04 $20.00 $14.76 $5.24 1,538,072.0 +24.22%
2022-03 $17.89 $11.96 $5.93 2,521,119.0 +8.05%
2022-02 $14.99 $11.00 $3.99 2,257,093.0 +30.70%
2022-01 $12.00 $9.78 $2.22 919,457.0 +13.89%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):