4.82
price down icon2.82%   -0.14
pre-market  Pre-mercato:  4.82  
loading

Storico Dei Prezzi Delle Azioni Di North European Oil Royalty Trust (NRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-06 $5.01 $4.75 $0.2586 31,448.0 -2.82%
2025-02-05 $5.16 $4.86 $0.30 73,053.0 +2.27%
2025-02-04 $5.05 $4.80 $0.255 21,072.0 -3.00%
2025-02-03 $5.14 $4.43 $0.71 114,565.0 +10.62%
2025-01-31 $4.61 $4.40 $0.21 31,018.0 -0.44%
2025-01-30 $4.67 $4.54 $0.13 12,073.0 +0.00%
2025-01-29 $4.59 $4.50 $0.0896 22,353.0 -0.66%
2025-01-28 $4.63 $4.47 $0.16 25,086.0 +0.00%
2025-01-27 $4.63 $4.44 $0.19 28,406.0 +0.88%
2025-01-24 $4.66 $4.50 $0.1646 24,901.0 -0.88%
2025-01-23 $4.58 $4.45 $0.13 18,906.0 +2.47%
2025-01-22 $4.80 $4.38 $0.425 109,634.0 -5.91%
2025-01-21 $4.90 $4.67 $0.235 74,282.0 -4.82%
2025-01-17 $5.01 $4.84 $0.166 42,390.0 -1.58%
2025-01-16 $5.06 $4.90 $0.1597 63,091.0 +2.43%
2025-01-15 $5.20 $4.91 $0.29 70,387.0 -1.20%
2025-01-14 $5.11 $4.85 $0.26 36,195.0 +1.63%
2025-01-13 $5.23 $4.83 $0.4026 72,643.0 -3.72%
2025-01-10 $5.43 $5.00 $0.43 96,072.0 +3.23%
2025-01-08 $4.95 $4.69 $0.2601 52,930.0 +5.54%

North European Oil Royalty Trust Stock (NRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North European Oil Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North European Oil Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North European Oil Royalty Trust Storia dei prezzi delle azioni (NRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $5.16 $4.43 $0.73 271,586.0 +6.64%
2025-01 $5.43 $4.10 $1.33 1,239,264.0 +11.88%

North European Oil Royalty Trust Storia dei prezzi delle azioni (NRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.18 $3.88 $0.2973 1,124,932.0 -4.62%
2024-11 $4.99 $3.90 $1.09 1,188,944.0 -19.88%
2024-10 $5.62 $5.01 $0.6079 791,177.0 -2.29%
2024-09 $5.58 $4.96 $0.6215 644,850.0 -7.57%
2024-08 $6.53 $5.22 $1.31 1,352,917.0 -14.07%
2024-07 $6.90 $6.07 $0.83 757,332.0 +3.12%
2024-06 $7.15 $5.51 $1.64 1,027,867.0 -8.17%
2024-05 $8.62 $6.42 $2.20 1,868,981.0 -3.19%
2024-04 $7.51 $6.00 $1.51 1,679,356.0 +21.18%
2024-03 $6.04 $5.24 $0.8023 1,017,313.0 +11.01%
2024-02 $6.30 $4.77 $1.53 1,816,324.0 +6.14%
2024-01 $6.43 $4.94 $1.49 1,921,204.0 -13.38%

North European Oil Royalty Trust Storia dei prezzi delle azioni (NRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.74 $5.71 $2.03 2,566,217.0 -21.22%
2023-11 $10.26 $6.59 $3.67 2,254,958.0 -32.23%
2023-10 $12.27 $10.80 $1.47 1,227,281.0 -10.57%
2023-09 $12.67 $10.54 $2.13 1,478,097.0 +7.39%
2023-08 $14.53 $10.84 $3.69 3,985,137.0 -25.10%
2023-07 $16.36 $13.00 $3.36 2,947,742.0 +16.95%
2023-06 $13.43 $12.03 $1.40 1,422,412.0 +0.15%
2023-05 $16.25 $11.18 $5.07 4,339,133.0 -5.68%
2023-04 $14.50 $12.36 $2.14 1,352,351.0 +9.57%
2023-03 $12.90 $10.03 $2.87 1,812,575.0 +2.45%
2023-02 $16.10 $10.44 $5.66 5,076,258.0 -19.84%
2023-01 $17.30 $12.09 $5.21 2,006,237.0 +20.33%
oil_gas_ep EQT
$51.43
price down icon 2.87%
oil_gas_ep EXE
$103.87
price down icon 1.16%
oil_gas_ep WDS
$15.38
price down icon 1.41%
oil_gas_ep TPL
$1,338.58
price down icon 4.00%
oil_gas_ep CNQ
$30.69
price down icon 1.25%
oil_gas_ep HES
$141.93
price down icon 0.57%
Capitalizzazione:     |  Volume (24 ore):