Scarica l'app Stockscreener
0.0879
28.79%
0.0197
Storico Dei Prezzi Delle Azioni Di NRP Stone Inc. (NRPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0879 | $0.065 | $0.0229 | 145,015.0 | +28.79% |
| 2025-05-23 | $0.0689 | $0.0683 | $0.00065 | 21,400.0 | -12.50% |
| 2025-05-22 | $0.078 | $0.06 | $0.018 | 103,499.0 | +12.23% |
| 2025-05-21 | $0.0695 | $0.065 | $0.0045 | 40,219.0 | -7.33% |
| 2025-05-20 | $0.075 | $0.055 | $0.02 | 172,073.0 | +13.81% |
| 2025-05-16 | $0.0659 | $0.055 | $0.0109 | 9,300.0 | -0.15% |
| 2025-05-15 | $0.066 | $0.055 | $0.011 | 120,280.0 | +10.00% |
| 2025-05-14 | $0.06 | $0.053 | $0.007 | 151,600.0 | +3.63% |
| 2025-05-13 | $0.0579 | $0.0441 | $0.0138 | 161,000.0 | +15.80% |
| 2025-05-12 | $0.0535 | $0.048 | $0.0055 | 174,200.0 | -13.79% |
| 2025-05-08 | $0.058 | $0.046 | $0.012 | 201,050.0 | +16.00% |
| 2025-05-07 | $0.054 | $0.05 | $0.004 | 78,750.0 | -7.41% |
| 2025-05-06 | $0.054 | $0.054 | $0.00 | 20,000.0 | -3.55% |
| 2025-05-02 | $0.056 | $0.055 | $0.00099 | 12,000.0 | -3.47% |
| 2025-05-01 | $0.058 | $0.054 | $0.004 | 44,300.0 | +6.42% |
NRP Stone Inc. Stock (NRPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NRP Stone Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NRP Stone Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
NRP Stone Inc. Storia dei prezzi delle azioni (NRPI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0879 | $0.0441 | $0.0438 | 1,454,686.0 | +61.28% |
| 2025-04 | $0.067 | $0.046 | $0.021 | 1,184,442.0 | +1.87% |
| 2025-03 | $0.075 | $0.046 | $0.029 | 1,174,366.0 | -22.55% |
| 2025-02 | $0.0899 | $0.03 | $0.0599 | 2,117,179.0 | +122.84% |
| 2025-01 | $0.0424 | $0.028 | $0.0144 | 735,138.0 | +18.77% |
NRP Stone Inc. Storia dei prezzi delle azioni (NRPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.031 | $0.019 | 758,225.0 | -22.50% |
| 2024-11 | $0.0495 | $0.031 | $0.0185 | 372,403.0 | +11.11% |
| 2024-10 | $0.0539 | $0.0311 | $0.0228 | 766,639.0 | -13.68% |
| 2024-09 | $0.0471 | $0.0251 | $0.022 | 164,200.0 | +23.39% |
| 2024-08 | $0.0589 | $0.0241 | $0.0348 | 392,364.0 | -25.06% |
| 2024-07 | $0.06 | $0.033 | $0.027 | 1,119,909.0 | -13.68% |
| 2024-06 | $0.068 | $0.026 | $0.042 | 1,078,182.0 | +49.29% |
| 2024-05 | $0.053 | $0.026 | $0.027 | 966,221.0 | +12.54% |
| 2024-04 | $0.055 | $0.0211 | $0.0339 | 1,588,065.0 | +16.92% |
| 2024-03 | $0.0369 | $0.0192 | $0.0177 | 650,058.0 | -5.00% |
| 2024-02 | $0.037 | $0.0171 | $0.0199 | 360,500.0 | -5.41% |
| 2024-01 | $0.0365 | $0.0201 | $0.0164 | 203,528.0 | +48.00% |
NRP Stone Inc. Storia dei prezzi delle azioni (NRPI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.047 | $0.02 | $0.027 | 773,179.0 | -60.00% |
| 2023-11 | $0.05 | $0.0215 | $0.0285 | 449,144.0 | +56.25% |
| 2023-10 | $0.039 | $0.029 | $0.010 | 167,753.0 | +15.94% |
| 2023-09 | $0.0422 | $0.0273 | $0.0149 | 139,707.0 | +2.15% |
| 2023-08 | $0.039 | $0.022 | $0.017 | 632,044.0 | -3.50% |
| 2023-07 | $0.04 | $0.022 | $0.018 | 182,003.0 | -41.67% |
| 2023-06 | $0.0637 | $0.022 | $0.0417 | 532,128.0 | +125.35% |
| 2023-05 | $0.04 | $0.00555 | $0.0345 | 1,648,780.0 | +63.85% |
| 2023-04 | $0.046 | $0.013 | $0.033 | 728,422.0 | -72.92% |
| 2023-03 | $0.048 | $0.022 | $0.026 | 308,638.0 | +0.00% |
| 2023-02 | $0.05 | $0.0122 | $0.0378 | 864,043.0 | +293.44% |
| 2023-01 | $0.019 | $0.0116 | $0.00745 | 1,493,092.0 | +10.91% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):