3.22
price up icon0.94%   0.03
after-market Dopo l'orario di chiusura: 3.22
loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Real Estate Securities Income Fund Inc (NRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $3.23 $3.19 $0.035 168,099.0 +0.94%
2025-06-26 $3.22 $3.17 $0.05 242,027.0 -0.62%
2025-06-25 $3.26 $3.20 $0.06 266,464.0 -1.83%
2025-06-24 $3.27 $3.21 $0.06 298,234.0 +1.24%
2025-06-23 $3.23 $3.18 $0.05 89,456.0 +0.94%
2025-06-20 $3.21 $3.17 $0.037 116,654.0 +0.31%
2025-06-18 $3.21 $3.15 $0.06 165,534.0 +0.63%
2025-06-17 $3.19 $3.16 $0.03 117,224.0 +0.32%
2025-06-16 $3.22 $3.15 $0.07 258,841.0 -1.86%
2025-06-13 $3.24 $3.21 $0.029 160,284.0 -0.62%
2025-06-12 $3.24 $3.23 $0.01 83,804.0 +0.62%
2025-06-11 $3.26 $3.22 $0.04 209,672.0 +0.00%
2025-06-10 $3.25 $3.21 $0.04 117,341.0 -0.31%
2025-06-09 $3.23 $3.20 $0.03 224,151.0 +0.62%
2025-06-06 $3.22 $3.19 $0.035 166,960.0 +0.31%
2025-06-05 $3.23 $3.18 $0.0488 264,352.0 -0.62%
2025-06-04 $3.23 $3.20 $0.035 121,804.0 -0.62%
2025-06-03 $3.24 $3.19 $0.055 284,443.0 +1.25%
2025-06-02 $3.22 $3.17 $0.0479 211,650.0 -1.23%
2025-05-30 $3.24 $3.19 $0.05 160,762.0 +0.31%
2025-05-29 $3.23 $3.20 $0.0307 157,099.0 +1.57%
2025-05-28 $3.22 $3.17 $0.0491 96,605.0 +0.32%

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Real Estate Securities Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Real Estate Securities Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Real Estate Securities Income Fund Inc Storia dei prezzi delle azioni (NRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.27 $3.15 $0.12 3,735,093.0 -0.62%
2025-05 $3.29 $3.13 $0.16 4,184,201.0 +1.57%
2025-04 $3.33 $2.75 $0.5799 6,657,969.0 -3.33%
2025-03 $3.42 $3.26 $0.16 5,087,470.0 -2.37%
2025-02 $3.44 $3.25 $0.19 7,681,907.0 -0.88%
2025-01 $3.69 $3.33 $0.36 6,357,159.0 -3.94%

Neuberger Berman Real Estate Securities Income Fund Inc Storia dei prezzi delle azioni (NRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.92 $3.34 $0.58 4,097,258.0 -6.67%
2024-11 $3.98 $3.71 $0.27 2,162,418.0 -0.26%
2024-10 $4.14 $3.88 $0.26 2,315,182.0 -4.87%
2024-09 $4.15 $3.90 $0.25 2,459,963.0 +4.31%
2024-08 $3.95 $3.51 $0.44 2,941,900.0 +7.36%
2024-07 $3.72 $3.32 $0.40 3,063,260.0 +9.06%
2024-06 $3.37 $3.19 $0.18 1,802,100.0 +5.49%
2024-05 $3.37 $3.06 $0.305 2,526,714.0 +2.24%
2024-04 $3.37 $2.99 $0.38 3,534,379.0 -6.59%
2024-03 $3.35 $3.18 $0.17 3,897,538.0 +1.52%
2024-02 $3.45 $3.22 $0.23 3,896,388.0 -2.37%
2024-01 $3.45 $3.02 $0.43 7,063,256.0 +5.64%

Neuberger Berman Real Estate Securities Income Fund Inc Storia dei prezzi delle azioni (NRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.33 $2.92 $0.405 3,447,440.0 +8.50%
2023-11 $2.96 $2.60 $0.36 3,937,103.0 +13.51%
2023-10 $2.82 $2.51 $0.3098 2,848,170.0 -7.17%
2023-09 $3.06 $2.71 $0.3473 2,244,244.0 -7.92%
2023-08 $3.16 $2.90 $0.265 3,067,948.0 -3.50%
2023-07 $3.19 $3.04 $0.15 2,825,096.0 +3.29%
2023-06 $3.08 $2.81 $0.27 3,739,607.0 +7.80%
2023-05 $3.03 $2.67 $0.36 3,236,072.0 -5.69%
2023-04 $3.15 $2.86 $0.29 3,129,764.0 -2.92%
2023-03 $3.42 $2.81 $0.61 4,038,409.0 -8.33%
2023-02 $3.77 $3.33 $0.44 2,466,505.0 -6.93%
2023-01 $3.62 $3.15 $0.4699 2,603,217.0 +15.34%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):