Energy Vault Holdings Inc (NRGV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Energy Vault Holdings Inc (NRGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-02	$2.54	$2.20	$0.34	1,812,165.0	+0.88%
2024-12-31	$2.54	$2.24	$0.30	2,049,400.0	-7.69%
2024-12-30	$2.54	$2.16	$0.385	7,416,138.0	+9.78%
2024-12-27	$2.27	$2.01	$0.26	3,358,186.0	+9.22%
2024-12-26	$2.08	$1.93	$0.155	1,719,111.0	+2.49%
2024-12-24	$2.05	$1.75	$0.2992	1,934,359.0	+13.56%
2024-12-23	$1.83	$1.64	$0.19	1,407,059.0	+4.73%
2024-12-20	$1.71	$1.46	$0.25	1,903,440.0	+11.92%
2024-12-19	$1.61	$1.49	$0.125	1,205,512.0	+2.72%
2024-12-18	$1.82	$1.45	$0.375	2,975,806.0	-19.67%
2024-12-17	$1.88	$1.76	$0.12	806,797.0	-1.08%
2024-12-16	$1.97	$1.80	$0.1695	804,519.0	+0.54%
2024-12-13	$1.91	$1.72	$0.19	1,015,742.0	-3.16%
2024-12-12	$2.08	$1.86	$0.22	1,686,031.0	+0.00%
2024-12-11	$2.18	$1.73	$0.4453	3,830,388.0	+15.15%
2024-12-10	$1.77	$1.61	$0.16	1,014,236.0	-6.78%
2024-12-09	$1.84	$1.71	$0.1287	456,282.0	+0.57%
2024-12-06	$1.78	$1.71	$0.075	413,035.0	+2.33%
2024-12-05	$1.86	$1.70	$0.16	706,865.0	-2.82%
2024-12-04	$1.86	$1.71	$0.155	682,090.0	+3.51%
2024-12-03	$1.89	$1.64	$0.2496	1,476,109.0	-9.52%

Energy Vault Holdings Inc Stock (NRGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Vault Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Vault Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Vault Holdings Inc Storia dei prezzi delle azioni (NRGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$2.54	$2.20	$0.34	3,620,509.0	+0.88%

Energy Vault Holdings Inc Storia dei prezzi delle azioni (NRGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.54	$1.45	$1.09	35,773,112.0	+19.90%
2024-11	$2.29	$1.39	$0.90	30,533,152.0	+10.16%
2024-10	$2.14	$0.86	$1.28	29,683,520.0	+94.79%
2024-09	$1.12	$0.78	$0.34	14,902,258.0	-4.95%
2024-08	$1.10	$0.7835	$0.3165	10,568,719.0	-0.98%
2024-07	$1.44	$0.9301	$0.5099	11,185,877.0	+7.41%
2024-06	$1.37	$0.91	$0.46	12,263,174.0	-27.51%
2024-05	$1.49	$1.06	$0.425	15,014,080.0	+3.15%
2024-04	$1.97	$1.05	$0.92	22,460,242.0	-29.05%
2024-03	$2.14	$1.58	$0.56	15,656,318.0	+6.55%
2024-02	$1.92	$1.34	$0.575	13,932,001.0	+10.53%
2024-01	$2.38	$1.50	$0.88	20,477,737.0	-34.76%

Energy Vault Holdings Inc Storia dei prezzi delle azioni (NRGV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.68	$1.84	$0.8399	19,728,146.0	+1.30%
2023-11	$3.22	$1.97	$1.25	18,686,339.0	+14.43%
2023-10	$2.76	$1.83	$0.93	16,793,396.0	-21.18%
2023-09	$3.31	$2.39	$0.92	17,579,570.0	-20.06%
2023-08	$3.52	$2.72	$0.80	19,446,401.0	-4.78%
2023-07	$3.55	$2.45	$1.10	19,057,106.0	+22.71%
2023-06	$3.23	$2.02	$1.21	32,658,798.0	+30.00%
2023-05	$2.32	$1.58	$0.74	22,636,024.0	+24.26%
2023-04	$2.15	$1.35	$0.795	19,109,558.0	-21.03%
2023-03	$3.37	$1.80	$1.57	41,896,277.0	-35.93%
2023-02	$5.05	$3.14	$1.91	17,821,463.0	-21.23%
2023-01	$5.51	$2.80	$2.71	43,329,091.0	+35.90%

FLNC

$16.91

6.49%

RNW

$6.80

0.44%

CWEN

$26.31

1.19%

AQN

$4.54

2.02%

ORA

$69.13

2.08%

BEPC

$28.05

1.41%