Scarica l'app Stockscreener
23.53
2.08%
0.48
Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Oil 3 Leveraged Etns (NRGU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-30 | $23.53 | $22.00 | $1.53 | 52,685.0 | +2.08% |
| 2026-01-29 | $25.10 | $23.05 | $2.05 | 171,439.0 | +2.99% |
| 2026-01-28 | $22.46 | $21.80 | $0.66 | 54,435.0 | +3.37% |
| 2026-01-27 | $21.81 | $21.04 | $0.7703 | 61,296.0 | +2.61% |
| 2026-01-26 | $22.26 | $20.72 | $1.54 | 116,594.0 | -1.59% |
| 2026-01-23 | $22.24 | $21.30 | $0.9394 | 54,883.0 | +1.90% |
| 2026-01-22 | $21.04 | $20.39 | $0.6512 | 32,723.0 | +0.05% |
| 2026-01-21 | $21.96 | $20.58 | $1.38 | 87,449.0 | +5.94% |
| 2026-01-20 | $20.56 | $19.67 | $0.8948 | 43,232.0 | -1.34% |
| 2026-01-16 | $20.55 | $20.00 | $0.5496 | 37,870.0 | -1.81% |
| 2026-01-15 | $21.30 | $20.34 | $0.96 | 64,379.0 | -5.01% |
| 2026-01-14 | $22.54 | $20.52 | $2.02 | 110,808.0 | +7.63% |
| 2026-01-13 | $20.70 | $19.62 | $1.07 | 196,977.0 | +3.83% |
| 2026-01-12 | $20.02 | $18.88 | $1.14 | 28,199.0 | -2.57% |
| 2026-01-09 | $20.49 | $19.67 | $0.82 | 60,322.0 | -0.70% |
| 2026-01-08 | $20.49 | $18.20 | $2.29 | 163,164.0 | +10.65% |
| 2026-01-07 | $19.00 | $17.78 | $1.22 | 59,422.0 | -3.27% |
| 2026-01-06 | $20.23 | $18.54 | $1.69 | 110,568.0 | -5.67% |
| 2026-01-05 | $20.75 | $18.65 | $2.10 | 159,480.0 | +6.41% |
Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Oil 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Oil 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $25.10 | $17.35 | $7.75 | 1,796,658.0 | +34.46% |
Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $16.60 | $4.82 | 1,047,129.0 | -8.12% |
| 2025-11 | $20.73 | $16.68 | $4.05 | 852,308.0 | +6.80% |
| 2025-10 | $20.55 | $16.25 | $4.30 | 1,948,036.0 | -11.12% |
| 2025-09 | $23.56 | $18.37 | $5.19 | 917,022.0 | -3.66% |
| 2025-08 | $21.54 | $16.16 | $5.38 | 779,228.0 | +17.04% |
| 2025-07 | $20.45 | $15.92 | $4.53 | 671,427.0 | +12.62% |
| 2025-06 | $19.91 | $14.33 | $5.58 | 1,575,399.0 | +12.38% |
| 2025-05 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
0.08%
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):