Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$29.70	$28.95	$0.75	12,710.0	-6.49%
2026-06-17	$31.96	$30.44	$1.52	49,162.0	-3.61%
2026-06-16	$32.12	$30.86	$1.26	70,054.0	-0.56%
2026-06-15	$33.22	$31.00	$2.22	102,398.0	-12.13%
2026-06-12	$37.51	$34.48	$3.03	71,502.0	+2.51%
2026-06-11	$39.91	$35.27	$4.64	196,735.0	-7.29%
2026-06-10	$40.18	$36.72	$3.46	250,196.0	+6.29%
2026-06-09	$37.61	$34.78	$2.83	74,704.0	-5.36%
2026-06-08	$39.93	$37.71	$2.22	108,266.0	+3.89%
2026-06-05	$39.20	$36.83	$2.37	80,712.0	-6.40%
2026-06-04	$40.26	$38.00	$2.26	70,157.0	-1.47%
2026-06-03	$41.73	$38.70	$3.03	114,011.0	+2.53%
2026-06-02	$39.21	$36.94	$2.27	87,144.0	+3.44%
2026-06-01	$38.64	$35.85	$2.79	155,740.0	+11.00%
2026-05-29	$34.87	$33.43	$1.44	82,300.0	-3.18%
2026-05-28	$36.23	$34.69	$1.54	66,449.0	+3.01%
2026-05-27	$35.64	$33.19	$2.45	130,776.0	-3.47%
2026-05-26	$39.22	$35.41	$3.81	83,059.0	-10.60%
2026-05-22	$39.61	$37.80	$1.81	67,662.0	+2.40%
2026-05-21	$42.38	$37.69	$4.70	145,325.0	-4.64%
2026-05-20	$44.85	$40.22	$4.63	134,532.0	-7.82%
2026-05-19	$44.38	$42.05	$2.33	131,592.0	+2.52%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Oil 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Oil 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$41.73	$28.95	$12.78	1,443,491.0	-15.08%
2026-05	$44.85	$31.32	$13.53	2,467,558.0	-20.28%
2026-04	$47.77	$27.50	$20.27	5,040,875.0	-8.94%
2026-03	$53.08	$31.00	$22.08	6,140,052.0	+54.17%
2026-02	$31.13	$21.70	$9.43	1,591,857.0	+29.45%
2026-01	$25.10	$17.35	$7.75	1,743,973.0	+34.46%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.42	$16.60	$4.82	1,047,129.0	-8.12%
2025-11	$20.73	$16.68	$4.05	852,308.0	+6.80%
2025-10	$20.55	$16.25	$4.30	1,948,036.0	-11.12%
2025-09	$23.56	$18.37	$5.19	917,022.0	-3.66%
2025-08	$21.54	$16.16	$5.38	779,228.0	+17.04%
2025-07	$20.45	$15.92	$4.53	671,427.0	+12.62%
2025-06	$19.91	$14.33	$5.58	1,575,399.0	+12.38%
2025-05	$17.63	$12.70	$4.93	780,265.0	+9.68%
2025-04	$24.80	$10.28	$14.52	1,039,866.0	-46.37%
2025-03	$26.00	$17.89	$8.11	73,130.0	+4.01%
2025-02	$26.12	$22.00	$4.12	34,693.0	+0.00%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$523.0	$446.2	$76.80	498,896.0	+0.48%
2024-06	$522.5	$437.0	$85.50	457,240.0	-5.25%
2024-05	$586.4	$487.0	$99.36	464,107.0	-8.54%
2024-04	$723.7	$577.1	$146.6	716,263.0	-6.28%
2024-03	$619.0	$447.5	$171.5	564,051.0	+37.88%
2024-02	$468.2	$408.0	$60.20	896,844.0	+5.58%
2024-01	$467.0	$345.4	$121.5	1,385,117.0	+2.12%