Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$37.73	$34.86	$2.87	294,404.0	-16.61%
2026-05-05	$43.21	$41.10	$2.11	75,499.0	-1.70%
2026-05-04	$43.00	$40.01	$2.99	104,997.0	+6.15%
2026-05-01	$42.00	$38.68	$3.32	143,883.0	-5.26%
2026-04-30	$42.76	$38.06	$4.70	233,652.0	+2.67%
2026-04-29	$41.75	$38.80	$2.95	255,179.0	+9.61%
2026-04-28	$38.10	$36.70	$1.40	163,104.0	+4.86%
2026-04-27	$37.18	$35.40	$1.78	67,889.0	+2.23%
2026-04-24	$35.74	$34.11	$1.63	180,738.0	-0.92%
2026-04-23	$36.31	$34.77	$1.54	125,496.0	+0.85%
2026-04-22	$35.48	$34.02	$1.46	92,020.0	+3.44%
2026-04-21	$34.30	$31.18	$3.12	201,580.0	+7.73%
2026-04-20	$32.30	$30.89	$1.41	191,159.0	+4.50%
2026-04-17	$31.07	$27.50	$3.57	403,690.0	-14.31%
2026-04-16	$36.40	$34.17	$2.23	132,035.0	+4.93%
2026-04-15	$34.80	$32.82	$1.98	132,705.0	-0.21%
2026-04-14	$35.59	$33.33	$2.26	304,472.0	-7.97%
2026-04-13	$38.42	$35.84	$2.58	165,274.0	+1.93%
2026-04-10	$37.00	$34.65	$2.35	139,668.0	-1.12%
2026-04-09	$40.75	$36.30	$4.45	235,273.0	-5.45%
2026-04-08	$39.10	$33.81	$5.29	466,669.0	-13.97%
2026-04-07	$46.99	$44.10	$2.89	657,553.0	+2.44%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Oil 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Oil 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.21	$34.86	$8.35	913,187.0	-17.56%
2026-04	$47.77	$27.50	$20.27	5,040,875.0	-8.94%
2026-03	$53.08	$31.00	$22.08	6,140,052.0	+54.17%
2026-02	$31.13	$21.70	$9.43	1,591,857.0	+29.45%
2026-01	$25.10	$17.35	$7.75	1,743,973.0	+34.46%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.42	$16.60	$4.82	1,047,129.0	-8.12%
2025-11	$20.73	$16.68	$4.05	852,308.0	+6.80%
2025-10	$20.55	$16.25	$4.30	1,948,036.0	-11.12%
2025-09	$23.56	$18.37	$5.19	917,022.0	-3.66%
2025-08	$21.54	$16.16	$5.38	779,228.0	+17.04%
2025-07	$20.45	$15.92	$4.53	671,427.0	+12.62%
2025-06	$19.91	$14.33	$5.58	1,575,399.0	+12.38%
2025-05	$17.63	$12.70	$4.93	780,265.0	+9.68%
2025-04	$24.80	$10.28	$14.52	1,039,866.0	-46.37%
2025-03	$26.00	$17.89	$8.11	73,130.0	+4.01%
2025-02	$26.12	$22.00	$4.12	34,693.0	+0.00%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$523.0	$446.2	$76.80	498,896.0	+0.48%
2024-06	$522.5	$437.0	$85.50	457,240.0	-5.25%
2024-05	$586.4	$487.0	$99.36	464,107.0	-8.54%
2024-04	$723.7	$577.1	$146.6	716,263.0	-6.28%
2024-03	$619.0	$447.5	$171.5	564,051.0	+37.88%
2024-02	$468.2	$408.0	$60.20	896,844.0	+5.58%
2024-01	$467.0	$345.4	$121.5	1,385,117.0	+2.12%