Scarica l'app Stockscreener
17.03
10.27%
-1.95
Dopo l'orario di chiusura:
17.34
0.31
+1.82%
Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Oil 3 Leveraged Etns (NRGU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $18.51 | $16.98 | $1.53 | 216,043.0 | -10.27% |
| 2025-12-15 | $19.70 | $18.60 | $1.10 | 44,608.0 | -3.31% |
| 2025-12-12 | $20.30 | $19.52 | $0.784 | 21,309.0 | -2.68% |
| 2025-12-11 | $20.86 | $20.05 | $0.81 | 32,230.0 | -4.16% |
| 2025-12-10 | $21.12 | $19.96 | $1.16 | 24,779.0 | +5.02% |
| 2025-12-09 | $20.36 | $19.85 | $0.5147 | 11,471.0 | +1.61% |
| 2025-12-08 | $20.37 | $19.31 | $1.06 | 40,813.0 | -2.70% |
| 2025-12-05 | $21.42 | $20.27 | $1.15 | 95,528.0 | -0.99% |
| 2025-12-04 | $20.72 | $20.17 | $0.55 | 29,744.0 | +0.49% |
| 2025-12-03 | $20.68 | $20.02 | $0.661 | 29,615.0 | +3.35% |
| 2025-12-02 | $20.36 | $19.06 | $1.30 | 41,262.0 | -3.19% |
| 2025-12-01 | $20.80 | $19.42 | $1.38 | 40,049.0 | +4.57% |
| 2025-11-28 | $19.84 | $18.90 | $0.94 | 18,131.0 | +3.73% |
| 2025-11-26 | $19.09 | $18.47 | $0.6248 | 35,496.0 | +1.96% |
| 2025-11-25 | $18.51 | $17.76 | $0.7499 | 23,026.0 | -1.50% |
| 2025-11-24 | $18.74 | $17.68 | $1.06 | 48,968.0 | +0.05% |
| 2025-11-21 | $18.93 | $17.77 | $1.16 | 39,306.0 | +2.08% |
| 2025-11-20 | $20.43 | $18.30 | $2.13 | 53,130.0 | -4.98% |
| 2025-11-19 | $19.30 | $18.46 | $0.84 | 35,645.0 | -5.62% |
| 2025-11-18 | $20.46 | $19.10 | $1.36 | 26,915.0 | +5.39% |
Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Oil 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Oil 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $16.98 | $4.44 | 843,494.0 | -12.53% |
| 2025-11 | $20.73 | $16.68 | $4.05 | 852,308.0 | +6.80% |
| 2025-10 | $20.55 | $16.25 | $4.30 | 1,948,036.0 | -11.12% |
| 2025-09 | $23.56 | $18.37 | $5.19 | 917,022.0 | -3.66% |
| 2025-08 | $21.54 | $16.16 | $5.38 | 779,228.0 | +17.04% |
| 2025-07 | $20.45 | $15.92 | $4.53 | 671,427.0 | +12.62% |
| 2025-06 | $19.91 | $14.33 | $5.58 | 1,575,399.0 | +12.38% |
| 2025-05 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| 2023-11 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| 2023-10 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| 2023-09 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| 2023-08 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| 2023-07 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| 2023-06 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| 2023-05 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| 2023-04 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| 2023-03 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):