Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$40.89	$38.81	$2.08	139,743.0	+6.71%
2026-07-16	$38.76	$37.34	$1.42	90,933.0	+3.84%
2026-07-15	$38.18	$35.24	$2.94	104,990.0	-4.17%
2026-07-14	$39.55	$35.00	$4.55	91,125.0	+0.89%
2026-07-13	$38.23	$35.65	$2.58	137,125.0	+14.18%
2026-07-10	$34.32	$32.34	$1.98	51,986.0	+0.64%
2026-07-09	$34.17	$32.76	$1.41	89,107.0	-5.22%
2026-07-08	$35.66	$32.70	$2.96	251,358.0	+9.13%
2026-07-07	$32.10	$29.94	$2.16	129,121.0	+8.45%
2026-07-06	$29.85	$29.06	$0.79	16,135.0	-0.91%
2026-07-02	$29.98	$28.83	$1.15	28,420.0	+2.41%
2026-07-01	$29.19	$27.85	$1.34	26,972.0	+2.04%
2026-06-30	$30.56	$28.38	$2.18	39,010.0	-4.66%
2026-06-29	$31.11	$29.68	$1.43	33,817.0	+0.13%
2026-06-26	$30.36	$29.37	$0.99	52,921.0	-2.61%
2026-06-25	$30.87	$29.02	$1.85	59,054.0	+2.72%
2026-06-24	$30.07	$28.45	$1.62	44,521.0	-4.73%
2026-06-23	$31.34	$29.95	$1.39	33,583.0	+1.89%
2026-06-22	$30.71	$28.81	$1.90	58,937.0	+5.64%
2026-06-18	$29.70	$28.11	$1.59	121,269.0	-6.10%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Oil 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Oil 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$40.89	$27.85	$13.04	1,296,758.0	+42.99%
2026-06	$41.73	$28.11	$13.62	1,873,893.0	-16.49%
2026-05	$44.85	$31.32	$13.53	2,467,558.0	-20.28%
2026-04	$47.77	$27.50	$20.27	5,040,875.0	-8.94%
2026-03	$53.08	$31.00	$22.08	6,140,052.0	+54.17%
2026-02	$31.13	$21.70	$9.43	1,591,857.0	+29.45%
2026-01	$25.10	$17.35	$7.75	1,743,973.0	+34.46%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.42	$16.60	$4.82	1,047,129.0	-8.12%
2025-11	$20.73	$16.68	$4.05	852,308.0	+6.80%
2025-10	$20.55	$16.25	$4.30	1,948,036.0	-11.12%
2025-09	$23.56	$18.37	$5.19	917,022.0	-3.66%
2025-08	$21.54	$16.16	$5.38	779,228.0	+17.04%
2025-07	$20.45	$15.92	$4.53	671,427.0	+12.62%
2025-06	$19.91	$14.33	$5.58	1,575,399.0	+12.38%
2025-05	$17.63	$12.70	$4.93	780,265.0	+9.68%
2025-04	$24.80	$10.28	$14.52	1,039,866.0	-46.37%
2025-03	$26.00	$17.89	$8.11	73,130.0	+4.01%
2025-02	$26.12	$22.00	$4.12	34,693.0	+0.00%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$523.0	$446.2	$76.80	498,896.0	+0.48%
2024-06	$522.5	$437.0	$85.50	457,240.0	-5.25%
2024-05	$586.4	$487.0	$99.36	464,107.0	-8.54%
2024-04	$723.7	$577.1	$146.6	716,263.0	-6.28%
2024-03	$619.0	$447.5	$171.5	564,051.0	+37.88%
2024-02	$468.2	$408.0	$60.20	896,844.0	+5.58%
2024-01	$467.0	$345.4	$121.5	1,385,117.0	+2.12%