Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$39.30	$36.98	$2.32	75,438.0	-2.03%
2026-08-06	$39.77	$38.24	$1.53	30,372.0	+5.09%
2026-08-05	$41.50	$37.15	$4.35	89,891.0	-9.74%
2026-08-04	$41.70	$38.87	$2.84	68,727.0	-1.19%
2026-08-03	$43.76	$41.30	$2.46	76,921.0	-6.31%
2026-07-31	$44.90	$42.25	$2.65	63,297.0	+2.17%
2026-07-30	$43.75	$40.34	$3.41	70,400.0	+3.35%
2026-07-29	$43.30	$41.73	$1.57	135,678.0	+6.84%
2026-07-28	$42.19	$38.72	$3.47	60,077.0	-3.11%
2026-07-27	$42.86	$40.02	$2.84	177,980.0	-6.77%
2026-07-24	$46.12	$43.51	$2.61	169,194.0	-2.45%
2026-07-23	$47.28	$44.37	$2.91	143,268.0	+1.54%
2026-07-22	$45.54	$43.85	$1.69	81,672.0	+2.18%
2026-07-21	$43.44	$41.97	$1.47	57,699.0	+4.67%
2026-07-20	$42.55	$39.65	$2.90	93,560.0	+1.69%
2026-07-17	$40.89	$38.81	$2.08	139,743.0	+6.71%
2026-07-16	$38.76	$37.34	$1.42	90,933.0	+3.84%
2026-07-15	$38.18	$35.24	$2.94	104,990.0	-4.17%
2026-07-14	$39.55	$35.00	$4.55	91,125.0	+0.89%
2026-07-13	$38.23	$35.65	$2.58	137,125.0	+14.18%
2026-07-10	$34.32	$32.34	$1.98	51,986.0	+0.64%
2026-07-09	$34.17	$32.76	$1.41	89,107.0	-5.22%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Oil 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Oil 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$43.76	$36.98	$6.78	416,787.0	-13.97%
2026-07	$47.28	$27.85	$19.43	2,209,840.0	+57.01%
2026-06	$41.73	$28.11	$13.62	1,873,893.0	-16.49%
2026-05	$44.85	$31.32	$13.53	2,467,558.0	-20.28%
2026-04	$47.77	$27.50	$20.27	5,040,875.0	-8.94%
2026-03	$53.08	$31.00	$22.08	6,140,052.0	+54.17%
2026-02	$31.13	$21.70	$9.43	1,591,857.0	+29.45%
2026-01	$25.10	$17.35	$7.75	1,743,973.0	+34.46%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.42	$16.60	$4.82	1,047,129.0	-8.12%
2025-11	$20.73	$16.68	$4.05	852,308.0	+6.80%
2025-10	$20.55	$16.25	$4.30	1,948,036.0	-11.12%
2025-09	$23.56	$18.37	$5.19	917,022.0	-3.66%
2025-08	$21.54	$16.16	$5.38	779,228.0	+17.04%
2025-07	$20.45	$15.92	$4.53	671,427.0	+12.62%
2025-06	$19.91	$14.33	$5.58	1,575,399.0	+12.38%
2025-05	$17.63	$12.70	$4.93	780,265.0	+9.68%
2025-04	$24.80	$10.28	$14.52	1,039,866.0	-46.37%
2025-03	$26.00	$17.89	$8.11	73,130.0	+4.01%
2025-02	$26.12	$22.00	$4.12	34,693.0	+0.00%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$523.0	$446.2	$76.80	498,896.0	+0.48%
2024-06	$522.5	$437.0	$85.50	457,240.0	-5.25%
2024-05	$586.4	$487.0	$99.36	464,107.0	-8.54%
2024-04	$723.7	$577.1	$146.6	716,263.0	-6.28%
2024-03	$619.0	$447.5	$171.5	564,051.0	+37.88%
2024-02	$468.2	$408.0	$60.20	896,844.0	+5.58%
2024-01	$467.0	$345.4	$121.5	1,385,117.0	+2.12%