15.13
price up icon6.47%   0.92
after-market Dopo l'orario di chiusura: 15.13
loading

Storico Dei Prezzi Delle Azioni Di Nexpoint Real Estate Finance Inc (NREF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $15.88 $14.69 $1.19 60,008.0 +6.47%
2024-10-30 $14.48 $14.15 $0.33 22,038.0 -0.77%
2024-10-29 $14.35 $14.00 $0.3499 33,554.0 +0.28%
2024-10-28 $14.32 $14.00 $0.32 43,978.0 +0.99%
2024-10-25 $14.61 $14.10 $0.51 42,971.0 -2.75%
2024-10-24 $14.66 $14.50 $0.16 14,522.0 -1.09%
2024-10-23 $14.85 $14.54 $0.31 24,288.0 +0.00%
2024-10-22 $15.00 $14.60 $0.40 36,736.0 -1.61%
2024-10-21 $15.31 $14.82 $0.4868 25,048.0 -1.65%
2024-10-18 $15.68 $15.06 $0.62 48,609.0 -2.25%
2024-10-17 $15.71 $15.33 $0.3799 28,339.0 +0.52%
2024-10-16 $15.61 $15.22 $0.39 27,700.0 +1.64%
2024-10-15 $15.38 $15.02 $0.3571 19,758.0 +0.53%
2024-10-14 $15.24 $15.00 $0.245 23,339.0 -0.33%
2024-10-11 $15.29 $15.00 $0.29 28,468.0 +0.07%
2024-10-10 $15.37 $15.09 $0.2761 39,937.0 -1.37%
2024-10-09 $15.66 $15.30 $0.36 19,255.0 -0.77%
2024-10-08 $15.78 $15.30 $0.48 30,605.0 -1.40%
2024-10-07 $16.11 $15.65 $0.4576 28,702.0 -0.57%
2024-10-04 $16.03 $15.42 $0.6099 55,047.0 +3.00%
2024-10-03 $15.48 $15.20 $0.2787 29,357.0 -0.13%
2024-10-02 $15.50 $15.27 $0.23 25,845.0 -0.77%

Nexpoint Real Estate Finance Inc Stock (NREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Real Estate Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Real Estate Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $16.11 $14.00 $2.11 822,576.0 -3.20%
2024-09 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
2024-08 $16.73 $13.41 $3.32 749,542.0 +15.25%
2024-07 $15.59 $13.12 $2.47 766,484.0 +5.17%
2024-06 $14.93 $12.85 $2.08 934,706.0 -3.52%
2024-05 $14.26 $12.78 $1.48 637,992.0 +9.72%
2024-04 $14.41 $12.63 $1.78 898,849.0 -9.75%
2024-03 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
2024-02 $15.00 $13.23 $1.77 713,324.0 -3.64%
2024-01 $16.46 $14.53 $1.93 489,161.0 -7.49%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.25 $14.69 $2.56 991,020.0 -3.79%
2023-11 $16.45 $14.78 $1.67 479,122.0 +10.38%
2023-10 $16.45 $13.45 $3.00 765,076.0 -9.35%
2023-09 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
2023-08 $17.83 $16.36 $1.47 654,427.0 -0.12%
2023-07 $17.17 $15.05 $2.12 731,410.0 +9.75%
2023-06 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
2023-05 $14.59 $12.75 $1.84 890,433.0 -4.53%
2023-04 $15.57 $12.53 $3.04 863,604.0 -11.17%
2023-03 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
2023-02 $19.95 $18.00 $1.95 578,174.0 -5.25%
2023-01 $19.42 $16.00 $3.42 557,828.0 +19.89%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.32 $15.52 $3.80 1,222,375.0 -15.79%
2022-11 $19.81 $16.08 $3.73 954,536.0 +7.40%
2022-10 $17.83 $14.16 $3.67 1,346,267.0 +17.29%
2022-09 $21.87 $14.91 $6.96 1,343,683.0 -27.00%
2022-08 $22.86 $20.18 $2.68 1,030,830.0 -2.75%
2022-07 $22.52 $19.90 $2.62 1,370,143.0 +4.09%
2022-06 $24.71 $19.30 $5.41 3,307,316.0 -17.03%
2022-05 $25.98 $22.38 $3.60 2,214,823.0 +4.05%
2022-04 $23.92 $22.16 $1.76 1,149,764.0 +3.89%
2022-03 $22.84 $20.73 $2.11 1,537,672.0 +7.57%
2022-02 $21.38 $19.45 $1.93 632,075.0 +4.79%
2022-01 $21.00 $18.05 $2.95 851,291.0 +4.16%
reit_mortgage CIM
$15.10
price down icon 4.73%
reit_mortgage ARI
$8.89
price down icon 0.34%
reit_mortgage MFA
$12.29
price down icon 2.31%
$11.41
price up icon 0.00%
reit_mortgage ABR
$14.74
price down icon 2.19%
$18.21
price down icon 2.31%
Capitalizzazione:     |  Volume (24 ore):