16.13
price up icon0.25%   0.04
pre-market  Pre-mercato:  15.73   -0.40   -2.48%
loading

Storico Dei Prezzi Delle Azioni Di Nexpoint Real Estate Finance Inc (NREF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $16.31 $15.88 $0.43 65,826.0 +0.25%
2025-03-12 $16.30 $15.75 $0.555 39,959.0 +0.12%
2025-03-11 $16.37 $16.00 $0.37 39,838.0 -1.11%
2025-03-10 $16.61 $16.16 $0.4532 51,648.0 -0.79%
2025-03-07 $16.53 $15.99 $0.54 42,020.0 +3.08%
2025-03-06 $16.08 $15.79 $0.2908 22,461.0 -1.12%
2025-03-05 $16.21 $15.84 $0.37 40,315.0 +0.44%
2025-03-04 $16.10 $15.91 $0.19 9,227.0 -3.44%
2025-03-03 $16.75 $16.31 $0.4448 42,517.0 +0.73%
2025-02-28 $16.78 $16.02 $0.76 39,548.0 +0.30%
2025-02-27 $16.80 $15.70 $1.10 51,311.0 +1.17%
2025-02-26 $16.40 $16.13 $0.27 29,429.0 +0.43%
2025-02-25 $16.28 $15.91 $0.37 26,349.0 +2.02%
2025-02-24 $16.09 $15.67 $0.42 48,835.0 +1.74%
2025-02-21 $15.69 $15.40 $0.29 31,021.0 -0.06%
2025-02-20 $15.73 $15.35 $0.38 31,617.0 -0.95%
2025-02-19 $15.73 $15.42 $0.31 32,965.0 -0.13%
2025-02-18 $15.80 $15.51 $0.29 26,665.0 +0.90%
2025-02-14 $15.84 $15.47 $0.37 15,371.0 -1.08%
2025-02-13 $15.78 $15.29 $0.49 31,457.0 +1.94%
2025-02-12 $15.53 $15.22 $0.3027 25,927.0 -1.09%

Nexpoint Real Estate Finance Inc Stock (NREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Real Estate Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Real Estate Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $16.75 $15.75 $1.00 419,637.0 -1.95%
2025-02 $16.80 $15.06 $1.74 568,470.0 +6.75%
2025-01 $16.00 $14.50 $1.50 724,059.0 -1.78%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.09 $14.89 $3.19 996,536.0 -13.96%
2024-11 $18.03 $14.72 $3.31 841,198.0 +17.45%
2024-10 $16.11 $14.00 $2.11 762,568.0 -3.20%
2024-09 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
2024-08 $16.73 $13.41 $3.32 749,542.0 +15.25%
2024-07 $15.59 $13.12 $2.47 766,484.0 +5.17%
2024-06 $14.93 $12.85 $2.08 934,706.0 -3.52%
2024-05 $14.26 $12.78 $1.48 637,992.0 +9.72%
2024-04 $14.41 $12.63 $1.78 898,849.0 -9.75%
2024-03 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
2024-02 $15.00 $13.23 $1.77 713,324.0 -3.64%
2024-01 $16.46 $14.53 $1.93 489,161.0 -7.49%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.25 $14.69 $2.56 991,020.0 -3.79%
2023-11 $16.45 $14.78 $1.67 479,122.0 +10.38%
2023-10 $16.45 $13.45 $3.00 765,076.0 -9.35%
2023-09 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
2023-08 $17.83 $16.36 $1.47 654,427.0 -0.12%
2023-07 $17.17 $15.05 $2.12 731,410.0 +9.75%
2023-06 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
2023-05 $14.59 $12.75 $1.84 890,433.0 -4.53%
2023-04 $15.57 $12.53 $3.04 863,604.0 -11.17%
2023-03 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
2023-02 $19.95 $18.00 $1.95 578,174.0 -5.25%
2023-01 $19.42 $16.00 $3.42 557,828.0 +19.89%
reit_mortgage ARI
$9.75
price down icon 1.42%
reit_mortgage TWO
$13.37
price down icon 0.22%
reit_mortgage ARR
$18.58
price up icon 0.05%
$11.40
price down icon 0.96%
reit_mortgage ABR
$12.06
price down icon 1.63%
$20.09
price down icon 1.23%
Capitalizzazione:     |  Volume (24 ore):