Nexpoint Real Estate Finance Inc (NREF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nexpoint Real Estate Finance Inc (NREF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$15.13	$14.40	$0.7299	104,976	+1.46%
Nov 03, 2026	$15.13	$14.40	$0.725	81,187	-3.61%
Nov 02, 2026	$15.44	$14.90	$0.5362	74,990	-0.93%
Oct 30, 2026	$15.37	$15.11	$0.26	38,847	-1.31%
Oct 29, 2026	$15.73	$15.26	$0.47	72,879	-0.65%
Oct 28, 2026	$15.65	$15.30	$0.3533	56,244	+0.72%
Oct 27, 2026	$15.75	$15.29	$0.4599	77,085	-0.65%
Oct 26, 2026	$15.83	$15.39	$0.44	73,357	-1.35%
Oct 23, 2026	$15.74	$15.40	$0.3337	40,578	-1.27%
Oct 22, 2026	$15.84	$15.36	$0.48	50,878	+3.81%
Oct 21, 2026	$15.70	$15.16	$0.545	32,494	-1.74%
Oct 20, 2026	$15.69	$15.19	$0.5	47,335	+2.31%
Oct 19, 2026	$15.67	$15.09	$0.58	53,495	-1.75%
Oct 16, 2026	$15.70	$15.22	$0.48	48,342	+0.59%
Oct 15, 2026	$15.50	$15.06	$0.4353	37,463	+1.39%
Oct 14, 2026	$15.27	$14.90	$0.37	44,232	-0.85%
Oct 13, 2026	$15.70	$15.20	$0.5	36,365	-1.17%
Oct 12, 2026	$15.65	$15.25	$0.3971	62,184	+0.33%
Oct 09, 2026	$15.65	$15.20	$0.45	46,281	-1.28%
Oct 08, 2026	$15.59	$15.25	$0.34	40,506	+1.70%
Oct 07, 2026	$15.49	$15.18	$0.31	32,451	-0.91%
Oct 06, 2026	$15.87	$15.41	$0.46	66,572	-0.06%

Nexpoint Real Estate Finance Inc Stock (NREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Real Estate Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Real Estate Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$15.44	$14.40	$1.04	261,153	-3.11%
Oct, 2026	$16.14	$14.90	$1.24	1,217,492	-2.64%
Sep, 2026	$17.91	$15.44	$2.47	1,539,926	-9.92%
Aug, 2026	$18.43	$16.46	$1.97	996,283	+1.77%
Jul, 2026	$17.44	$15.37	$2.07	1,080,985	+9.23%
Jun, 2026	$16.13	$14.42	$1.71	1,865,109	-0.70%
May, 2026	$16.04	$14.38	$1.66	1,005,059	+8.25%
Apr, 2026	$14.67	$12.93	$1.74	839,568	+7.05%
Mar, 2026	$14.97	$12.60	$2.37	1,564,660	-7.17%
Feb, 2026	$15.21	$14.36	$0.8493	832,614	-1.76%
Jan, 2026	$15.08	$13.81	$1.27	1,080,650	+4.90%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$15.30	$13.85	$1.45	1,378,367	-1.52%
Nov, 2025	$14.57	$12.95	$1.62	1,059,951	+11.04%
Oct, 2025	$14.51	$12.36	$2.15	1,191,633	-8.04%
Sep, 2025	$15.60	$13.91	$1.69	1,294,286	-5.47%
Aug, 2025	$15.42	$13.24	$2.18	790,679	+8.70%
Jul, 2025	$14.75	$13.54	$1.21	969,515	+0.07%
Jun, 2025	$16.06	$13.20	$2.86	1,367,200	-6.64%
May, 2025	$15.40	$13.90	$1.50	844,659	+0.96%
Apr, 2025	$15.39	$12.14	$3.25	950,117	-4.32%
Mar, 2025	$16.80	$14.50	$2.30	981,776	-7.05%
Feb, 2025	$16.80	$15.06	$1.74	568,470	+6.75%
Jan, 2025	$16.00	$14.50	$1.50	724,059	-1.78%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$18.09	$14.90	$3.19	996,536	-13.96%
Nov, 2024	$18.03	$14.72	$3.31	841,198	+17.45%
Oct, 2024	$16.11	$14.00	$2.11	762,568	-3.20%
Sep, 2024	$16.82	$14.90	$1.92	1,104,367	-6.01%
Aug, 2024	$16.73	$13.41	$3.32	749,542	+15.25%
Jul, 2024	$15.59	$13.12	$2.47	766,484	+5.17%
Jun, 2024	$14.93	$12.85	$2.08	934,706	-3.52%
May, 2024	$14.26	$12.78	$1.48	637,992	+9.72%
Apr, 2024	$14.41	$12.63	$1.78	898,849	-9.75%
Mar, 2024	$15.43	$13.00	$2.43	1,091,796	+2.28%
Feb, 2024	$15.00	$13.23	$1.77	713,324	-3.64%
Jan, 2024	$16.46	$14.53	$1.93	489,161	-7.49%

Simile a NREF