loading

Storico Dei Prezzi Delle Azioni Di Nexpoint Real Estate Finance Inc (NREF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $17.83 $17.28 $0.55 43,705.0 +3.01%
2024-11-26 $17.39 $17.01 $0.38 26,748.0 +0.82%
2024-11-25 $17.40 $17.09 $0.31 34,672.0 +0.06%
2024-11-22 $17.20 $17.00 $0.20 25,948.0 +0.47%
2024-11-21 $17.14 $16.73 $0.41 47,970.0 +1.79%
2024-11-20 $16.88 $16.42 $0.4596 31,325.0 -0.77%
2024-11-19 $16.89 $16.50 $0.39 21,515.0 +1.44%
2024-11-18 $16.81 $16.53 $0.28 28,967.0 +0.30%
2024-11-15 $16.67 $16.30 $0.3691 29,239.0 -0.06%
2024-11-14 $16.94 $16.45 $0.4804 27,009.0 +0.30%
2024-11-13 $16.99 $16.47 $0.52 38,415.0 -0.78%
2024-11-12 $17.27 $16.24 $1.03 90,513.0 +1.40%
2024-11-11 $16.58 $16.09 $0.49 65,074.0 +1.67%
2024-11-08 $16.28 $15.73 $0.55 44,435.0 +1.70%
2024-11-07 $15.99 $15.48 $0.5099 39,244.0 +0.44%
2024-11-06 $15.95 $15.07 $0.875 87,494.0 +6.46%
2024-11-05 $15.46 $14.82 $0.6393 38,225.0 -2.17%
2024-11-04 $15.29 $14.90 $0.395 32,291.0 +1.74%
2024-11-01 $15.21 $14.72 $0.49 37,391.0 -1.32%
2024-10-31 $15.88 $14.69 $1.19 60,008.0 +6.47%
2024-10-30 $14.48 $14.15 $0.33 22,038.0 -0.77%
2024-10-29 $14.35 $14.00 $0.3499 33,554.0 +0.28%

Nexpoint Real Estate Finance Inc Stock (NREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Real Estate Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Real Estate Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.83 $14.72 $3.11 833,885.0 +17.51%
2024-10 $16.11 $14.00 $2.11 762,568.0 -3.20%
2024-09 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
2024-08 $16.73 $13.41 $3.32 749,542.0 +15.25%
2024-07 $15.59 $13.12 $2.47 766,484.0 +5.17%
2024-06 $14.93 $12.85 $2.08 934,706.0 -3.52%
2024-05 $14.26 $12.78 $1.48 637,992.0 +9.72%
2024-04 $14.41 $12.63 $1.78 898,849.0 -9.75%
2024-03 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
2024-02 $15.00 $13.23 $1.77 713,324.0 -3.64%
2024-01 $16.46 $14.53 $1.93 489,161.0 -7.49%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.25 $14.69 $2.56 991,020.0 -3.79%
2023-11 $16.45 $14.78 $1.67 479,122.0 +10.38%
2023-10 $16.45 $13.45 $3.00 765,076.0 -9.35%
2023-09 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
2023-08 $17.83 $16.36 $1.47 654,427.0 -0.12%
2023-07 $17.17 $15.05 $2.12 731,410.0 +9.75%
2023-06 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
2023-05 $14.59 $12.75 $1.84 890,433.0 -4.53%
2023-04 $15.57 $12.53 $3.04 863,604.0 -11.17%
2023-03 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
2023-02 $19.95 $18.00 $1.95 578,174.0 -5.25%
2023-01 $19.42 $16.00 $3.42 557,828.0 +19.89%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.32 $15.52 $3.80 1,222,375.0 -15.79%
2022-11 $19.81 $16.08 $3.73 954,536.0 +7.40%
2022-10 $17.83 $14.16 $3.67 1,346,267.0 +17.29%
2022-09 $21.87 $14.91 $6.96 1,343,683.0 -27.00%
2022-08 $22.86 $20.18 $2.68 1,030,830.0 -2.75%
2022-07 $22.52 $19.90 $2.62 1,370,143.0 +4.09%
2022-06 $24.71 $19.30 $5.41 3,307,316.0 -17.03%
2022-05 $25.98 $22.38 $3.60 2,214,823.0 +4.05%
2022-04 $23.92 $22.16 $1.76 1,149,764.0 +3.89%
2022-03 $22.84 $20.73 $2.11 1,537,672.0 +7.57%
2022-02 $21.38 $19.45 $1.93 632,075.0 +4.79%
2022-01 $21.00 $18.05 $2.95 851,291.0 +4.16%
reit_mortgage TWO
$11.75
price up icon 0.77%
reit_mortgage RC
$7.42
price up icon 0.54%
reit_mortgage ARI
$9.30
price up icon 0.32%
$11.90
price up icon 0.34%
reit_mortgage ABR
$14.80
price down icon 0.27%
$19.24
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):