Nexpoint Real Estate Finance Inc (NREF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nexpoint Real Estate Finance Inc (NREF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$16.91	$16.48	$0.4345	31,697.0	+2.38%
2026-07-23	$16.76	$16.32	$0.435	44,953.0	-2.03%
2026-07-22	$16.91	$16.55	$0.355	41,578.0	+0.24%
2026-07-21	$17.03	$16.51	$0.5199	108,895.0	-0.89%
2026-07-20	$17.10	$16.66	$0.4389	54,996.0	-0.35%
2026-07-17	$17.22	$16.69	$0.53	37,042.0	-0.76%
2026-07-16	$17.09	$16.60	$0.49	52,728.0	+0.89%
2026-07-15	$16.99	$16.63	$0.36	50,189.0	+1.81%
2026-07-14	$16.74	$16.42	$0.32	35,518.0	+0.73%
2026-07-13	$16.60	$16.20	$0.40	51,922.0	+1.73%
2026-07-10	$16.24	$15.99	$0.25	30,775.0	+1.57%
2026-07-09	$16.01	$15.78	$0.2299	27,069.0	+1.08%
2026-07-08	$16.03	$15.71	$0.32	61,027.0	-2.53%
2026-07-07	$16.18	$15.81	$0.37	89,850.0	+3.32%
2026-07-06	$16.05	$15.62	$0.425	52,480.0	-0.45%
2026-07-02	$15.91	$15.60	$0.31	59,222.0	+1.09%
2026-07-01	$15.68	$15.37	$0.31	63,111.0	+0.39%
2026-06-30	$15.73	$15.41	$0.32	90,567.0	-0.51%
2026-06-29	$15.87	$15.31	$0.555	135,681.0	+1.30%
2026-06-26	$15.39	$15.10	$0.29	203,278.0	+0.52%
2026-06-25	$15.36	$15.04	$0.32	40,365.0	+1.39%

Nexpoint Real Estate Finance Inc Stock (NREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Real Estate Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Real Estate Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$17.22	$15.37	$1.85	924,749.0	+8.32%
2026-06	$16.13	$14.42	$1.71	1,865,109.0	-0.70%
2026-05	$16.04	$14.38	$1.66	1,005,059.0	+8.25%
2026-04	$14.67	$12.93	$1.74	839,568.0	+7.05%
2026-03	$14.97	$12.60	$2.37	1,564,660.0	-7.17%
2026-02	$15.21	$14.36	$0.8493	832,614.0	-1.76%
2026-01	$15.08	$13.81	$1.27	1,080,650.0	+4.90%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.30	$13.85	$1.45	1,378,367.0	-1.52%
2025-11	$14.57	$12.95	$1.62	1,059,951.0	+11.04%
2025-10	$14.51	$12.36	$2.15	1,191,633.0	-8.04%
2025-09	$15.60	$13.91	$1.69	1,294,286.0	-5.47%
2025-08	$15.42	$13.24	$2.18	790,679.0	+8.70%
2025-07	$14.75	$13.54	$1.21	969,515.0	+0.07%
2025-06	$16.06	$13.20	$2.86	1,367,200.0	-6.64%
2025-05	$15.40	$13.90	$1.50	844,659.0	+0.96%
2025-04	$15.39	$12.14	$3.25	950,117.0	-4.32%
2025-03	$16.80	$14.50	$2.30	981,776.0	-7.05%
2025-02	$16.80	$15.06	$1.74	568,470.0	+6.75%
2025-01	$16.00	$14.50	$1.50	724,059.0	-1.78%

Nexpoint Real Estate Finance Inc Storia dei prezzi delle azioni (NREF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.09	$14.89	$3.19	996,536.0	-13.96%
2024-11	$18.03	$14.72	$3.31	841,198.0	+17.45%
2024-10	$16.11	$14.00	$2.11	762,568.0	-3.20%
2024-09	$16.82	$14.90	$1.92	1,104,367.0	-6.01%
2024-08	$16.73	$13.41	$3.32	749,542.0	+15.25%
2024-07	$15.59	$13.12	$2.47	766,484.0	+5.17%
2024-06	$14.93	$12.85	$2.08	934,706.0	-3.52%
2024-05	$14.26	$12.78	$1.48	637,992.0	+9.72%
2024-04	$14.41	$12.63	$1.78	898,849.0	-9.75%
2024-03	$15.43	$13.00	$2.43	1,091,796.0	+2.28%
2024-02	$15.00	$13.23	$1.77	713,324.0	-3.64%
2024-01	$16.46	$14.53	$1.93	489,161.0	-7.49%