Nerdy Inc (NRDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nerdy Inc (NRDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.858	$0.8193	$0.0387	90,046.0	+1.46%
2026-05-22	$0.8174	$0.775	$0.0424	500,319.0	+5.30%
2026-05-21	$0.829	$0.7657	$0.0633	352,038.0	-5.13%
2026-05-20	$0.8219	$0.765	$0.0569	375,457.0	+6.09%
2026-05-19	$0.8146	$0.7601	$0.0545	565,140.0	-4.79%
2026-05-18	$0.8295	$0.8007	$0.0289	763,680.0	-2.16%
2026-05-15	$0.8455	$0.8127	$0.0328	286,236.0	-1.58%
2026-05-14	$0.8734	$0.8344	$0.039	555,085.0	+0.41%
2026-05-13	$0.865	$0.831	$0.034	311,463.0	-1.62%
2026-05-12	$0.8702	$0.8403	$0.0298	300,198.0	-3.31%
2026-05-11	$0.9063	$0.8363	$0.07	568,530.0	+1.30%
2026-05-08	$0.9105	$0.86	$0.0505	370,790.0	-2.00%
2026-05-07	$0.941	$0.861	$0.08	547,109.0	+0.80%
2026-05-06	$0.8962	$0.8601	$0.0361	439,685.0	-0.46%
2026-05-05	$0.8827	$0.8602	$0.0224	318,573.0	-0.35%
2026-05-04	$0.9077	$0.8656	$0.0421	405,398.0	-1.97%
2026-05-01	$0.9178	$0.8854	$0.0324	324,109.0	+0.40%
2026-04-30	$0.9286	$0.8619	$0.0667	315,828.0	+0.93%
2026-04-29	$0.8997	$0.8606	$0.0391	343,529.0	-0.88%
2026-04-28	$0.9047	$0.8739	$0.0308	480,282.0	-0.64%

Nerdy Inc Stock (NRDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nerdy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nerdy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nerdy Inc Storia dei prezzi delle azioni (NRDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.941	$0.7601	$0.1809	7,073,856.0	-8.01%
2026-04	$1.03	$0.75	$0.28	8,974,645.0	+9.56%
2026-03	$0.9706	$0.77	$0.2006	16,639,275.0	-15.40%
2026-02	$1.10	$0.8848	$0.2152	13,302,712.0	-1.55%
2026-01	$1.19	$0.9323	$0.2577	17,183,889.0	-5.77%

Nerdy Inc Storia dei prezzi delle azioni (NRDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.49	$1.04	$0.4499	36,819,366.0	-20.15%
2025-11	$1.36	$0.77	$0.595	16,448,604.0	+35.37%
2025-10	$1.30	$0.9722	$0.3278	11,859,760.0	-21.44%
2025-09	$1.42	$1.25	$0.17	9,231,092.0	-7.35%
2025-08	$1.51	$1.22	$0.295	10,162,492.0	-9.93%
2025-07	$1.74	$1.50	$0.24	8,185,062.0	-7.36%
2025-06	$1.90	$1.51	$0.39	13,093,777.0	-4.68%
2025-05	$1.83	$1.45	$0.38	12,778,371.0	+7.55%
2025-04	$1.70	$1.15	$0.545	12,170,245.0	+11.97%
2025-03	$1.69	$1.36	$0.325	18,820,770.0	-6.58%
2025-02	$2.02	$1.25	$0.77	22,414,160.0	-16.48%
2025-01	$1.97	$1.47	$0.505	26,828,875.0	+12.35%

Nerdy Inc Storia dei prezzi delle azioni (NRDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.18	$1.39	$0.79	58,172,503.0	+4.43%
2024-11	$1.66	$0.753	$0.9071	50,987,749.0	+74.78%
2024-10	$1.06	$0.8702	$0.1898	24,016,999.0	-8.05%
2024-09	$1.10	$0.8576	$0.2424	42,830,627.0	-8.97%
2024-08	$1.75	$0.7269	$1.02	89,759,711.0	-37.57%
2024-07	$1.86	$1.51	$0.35	19,599,607.0	+3.59%
2024-06	$2.04	$1.47	$0.57	34,459,649.0	-2.34%
2024-05	$2.75	$1.66	$1.09	29,673,913.0	-33.98%
2024-04	$3.03	$2.47	$0.56	18,097,681.0	-11.00%
2024-03	$3.28	$2.63	$0.65	27,205,948.0	+0.34%
2024-02	$3.60	$2.31	$1.29	24,106,511.0	-5.54%
2024-01	$3.44	$3.05	$0.39	16,406,889.0	-10.50%