13.97
price up icon7.88%   1.02
after-market Dopo l'orario di chiusura: 14.10 0.13 +0.93%
loading

Storico Dei Prezzi Delle Azioni Di Nerdwallet Inc (NRDS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $14.11 $12.91 $1.20 752,287.0 +7.88%
2024-11-20 $13.57 $12.89 $0.6799 570,094.0 -3.36%
2024-11-19 $13.53 $13.17 $0.361 986,851.0 -0.15%
2024-11-18 $14.00 $13.28 $0.72 677,417.0 -3.31%
2024-11-15 $14.77 $13.88 $0.89 424,551.0 -4.67%
2024-11-14 $15.30 $14.51 $0.79 611,696.0 -4.96%
2024-11-13 $15.65 $15.02 $0.63 726,572.0 +2.20%
2024-11-12 $15.22 $14.88 $0.34 430,396.0 -0.50%
2024-11-11 $15.92 $14.99 $0.9285 984,547.0 -3.49%
2024-11-08 $16.07 $15.56 $0.51 520,181.0 -1.33%
2024-11-07 $16.34 $15.69 $0.65 598,397.0 -1.12%
2024-11-06 $16.45 $15.73 $0.7189 1,229,340.0 +1.91%
2024-11-05 $15.81 $14.86 $0.9596 832,513.0 +4.39%
2024-11-04 $15.34 $14.41 $0.93 877,282.0 +3.65%
2024-11-01 $14.95 $14.17 $0.7756 961,679.0 -1.23%
2024-10-31 $15.97 $14.50 $1.47 1,677,972.0 -2.46%
2024-10-30 $15.62 $13.45 $2.17 5,557,752.0 +33.04%
2024-10-29 $11.97 $11.19 $0.78 1,088,171.0 -2.25%
2024-10-28 $11.58 $11.33 $0.25 473,367.0 +2.21%
2024-10-25 $11.37 $11.05 $0.32 606,203.0 +3.09%
2024-10-24 $11.29 $10.96 $0.325 567,758.0 -0.18%
2024-10-23 $11.07 $10.69 $0.38 890,817.0 -0.09%

Nerdwallet Inc Stock (NRDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nerdwallet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nerdwallet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.45 $12.89 $3.56 11,936,090.0 -4.90%
2024-10 $15.97 $10.69 $5.28 18,566,689.0 +15.58%
2024-09 $13.24 $11.88 $1.36 12,956,034.0 -1.70%
2024-08 $13.43 $10.10 $3.33 13,422,110.0 -11.62%
2024-07 $16.29 $13.96 $2.32 6,894,558.0 +0.21%
2024-06 $14.86 $12.98 $1.88 5,369,063.0 +4.66%
2024-05 $14.66 $12.53 $2.13 5,347,007.0 +10.98%
2024-04 $14.80 $12.39 $2.41 7,831,728.0 -14.49%
2024-03 $17.11 $14.39 $2.72 8,312,988.0 -12.86%
2024-02 $17.30 $14.54 $2.76 6,978,681.0 +10.19%
2024-01 $16.29 $13.24 $3.04 5,832,305.0 +4.01%

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.36 $11.50 $3.86 7,344,316.0 +25.28%
2023-11 $12.35 $10.60 $1.75 8,946,637.0 +9.00%
2023-10 $11.13 $6.38 $4.75 19,807,408.0 +21.26%
2023-09 $9.54 $7.95 $1.59 6,726,295.0 -1.22%
2023-08 $10.83 $7.62 $3.21 9,273,759.0 -19.71%
2023-07 $11.51 $8.65 $2.86 7,460,925.0 +19.13%
2023-06 $11.60 $9.29 $2.31 10,270,634.0 +0.11%
2023-05 $13.91 $8.20 $5.71 19,214,975.0 -30.73%
2023-04 $16.00 $12.92 $3.08 9,685,330.0 -16.13%
2023-03 $21.74 $14.93 $6.81 17,029,558.0 -21.61%
2023-02 $21.09 $11.47 $9.62 17,697,958.0 +76.56%
2023-01 $12.02 $9.08 $2.94 3,380,579.0 +21.77%

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.40 $8.45 $4.95 6,947,597.0 -24.41%
2022-11 $14.42 $9.79 $4.63 12,233,622.0 +8.18%
2022-10 $11.76 $8.58 $3.18 3,950,414.0 +32.36%
2022-09 $11.78 $8.73 $3.05 6,671,514.0 -14.63%
2022-08 $11.42 $8.20 $3.22 4,737,696.0 +19.70%
2022-07 $9.39 $7.80 $1.59 2,999,401.0 +9.46%
2022-06 $12.38 $7.80 $4.58 10,774,322.0 -31.81%
2022-05 $11.73 $7.07 $4.66 8,192,852.0 +17.47%
2022-04 $12.87 $9.04 $3.83 3,202,571.0 -17.43%
2022-03 $13.05 $9.16 $3.89 5,609,292.0 +4.72%
2022-02 $16.61 $9.09 $7.52 5,451,164.0 -24.32%
2022-01 $16.21 $12.11 $4.11 5,980,523.0 -2.70%
internet_content_information Z
$82.15
price up icon 5.48%
internet_content_information TME
$11.52
price up icon 0.70%
$29.31
price up icon 0.27%
$158.02
price up icon 15.96%
$81.63
price down icon 5.90%
$173.17
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):