8.27
price down icon3.73%   -0.32
after-market Dopo l'orario di chiusura: 8.43 0.16 +1.93%
loading

Storico Dei Prezzi Delle Azioni Di Nerdwallet Inc (NRDS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $8.33 $7.94 $0.39 703,666.0 -3.73%
2025-04-03 $9.13 $8.52 $0.6127 965,693.0 -9.48%
2025-04-02 $9.69 $8.96 $0.73 777,644.0 +1.71%
2025-04-01 $9.34 $9.01 $0.33 531,264.0 +3.09%
2025-03-31 $9.07 $8.78 $0.295 562,703.0 +0.33%
2025-03-28 $9.39 $8.91 $0.48 454,595.0 -3.22%
2025-03-27 $9.46 $9.19 $0.27 364,068.0 -0.11%
2025-03-26 $9.50 $9.16 $0.34 470,010.0 -1.17%
2025-03-25 $9.62 $9.35 $0.27 497,122.0 +0.11%
2025-03-24 $9.51 $9.25 $0.26 316,659.0 +3.51%
2025-03-21 $9.25 $8.81 $0.44 700,882.0 +1.11%
2025-03-20 $9.24 $8.86 $0.385 491,093.0 +0.33%
2025-03-19 $9.05 $8.77 $0.28 709,096.0 +2.39%
2025-03-18 $8.97 $8.75 $0.22 429,010.0 -2.77%
2025-03-17 $9.08 $8.88 $0.1998 339,129.0 +0.11%
2025-03-14 $9.07 $8.86 $0.2098 453,417.0 +2.74%
2025-03-13 $9.20 $8.76 $0.435 527,675.0 -4.67%
2025-03-12 $9.23 $8.92 $0.31 474,229.0 +2.34%
2025-03-11 $9.24 $8.97 $0.27 769,182.0 -0.77%
2025-03-10 $9.29 $9.03 $0.255 844,160.0 -3.62%
2025-03-07 $9.49 $9.07 $0.415 497,698.0 +0.00%
2025-03-06 $9.71 $9.39 $0.32 648,045.0 -4.18%

Nerdwallet Inc Stock (NRDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nerdwallet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nerdwallet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.69 $7.94 $1.75 3,681,933.0 -8.62%
2025-03 $10.49 $8.75 $1.74 10,631,790.0 -11.27%
2025-02 $14.58 $9.88 $4.70 16,117,604.0 -28.57%
2025-01 $15.27 $12.97 $2.30 7,685,383.0 +7.37%

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.59 $12.42 $2.17 9,047,876.0 -6.00%
2024-11 $16.45 $12.89 $3.56 13,096,980.0 -4.70%
2024-10 $15.97 $10.69 $5.28 18,566,689.0 +15.58%
2024-09 $13.24 $11.88 $1.36 12,956,034.0 -1.70%
2024-08 $13.43 $10.10 $3.33 13,422,110.0 -11.62%
2024-07 $16.29 $13.96 $2.32 6,894,558.0 +0.21%
2024-06 $14.86 $12.98 $1.88 5,369,063.0 +4.66%
2024-05 $14.66 $12.53 $2.13 5,347,007.0 +10.98%
2024-04 $14.80 $12.39 $2.41 7,831,728.0 -14.49%
2024-03 $17.11 $14.39 $2.72 8,312,988.0 -12.86%
2024-02 $17.30 $14.54 $2.76 6,978,681.0 +10.19%
2024-01 $16.29 $13.24 $3.04 5,832,305.0 +4.01%

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.36 $11.50 $3.86 7,344,316.0 +25.28%
2023-11 $12.35 $10.60 $1.75 8,946,637.0 +9.00%
2023-10 $11.13 $6.38 $4.75 19,807,408.0 +21.26%
2023-09 $9.54 $7.95 $1.59 6,726,295.0 -1.22%
2023-08 $10.83 $7.62 $3.21 9,273,759.0 -19.71%
2023-07 $11.51 $8.65 $2.86 7,460,925.0 +19.13%
2023-06 $11.60 $9.29 $2.31 10,270,634.0 +0.11%
2023-05 $13.91 $8.20 $5.71 19,214,975.0 -30.73%
2023-04 $16.00 $12.92 $3.08 9,685,330.0 -16.13%
2023-03 $21.74 $14.93 $6.81 17,029,558.0 -21.61%
2023-02 $21.09 $11.47 $9.62 17,697,958.0 +76.56%
2023-01 $12.02 $9.08 $2.94 3,380,579.0 +21.77%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Capitalizzazione:     |  Volume (24 ore):