Nerdwallet Inc (NRDS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nerdwallet Inc (NRDS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$11.57	$11.14	$0.425	1,037,447	-1.50%
Oct 29, 2026	$11.43	$10.65	$0.78	1,516,069	+6.37%
Oct 28, 2026	$10.74	$10.56	$0.185	587,365	+0.66%
Oct 27, 2026	$10.81	$10.43	$0.38	526,706	-1.85%
Oct 26, 2026	$10.96	$10.67	$0.295	558,232	-1.19%
Oct 23, 2026	$11.11	$10.84	$0.27	640,377	-2.06%
Oct 22, 2026	$11.18	$10.45	$0.73	1,050,413	+6.79%
Oct 21, 2026	$10.65	$10.36	$0.29	587,820	-0.76%
Oct 20, 2026	$10.56	$10.19	$0.37	449,412	+4.57%
Oct 19, 2026	$10.11	$9.85	$0.258	467,718	+0.45%
Oct 16, 2026	$10.28	$9.95	$0.335	518,103	-0.05%
Oct 15, 2026	$10.15	$9.64	$0.515	805,501	+5.03%
Oct 14, 2026	$9.62	$9.36	$0.26	507,515	-0.93%
Oct 13, 2026	$10.03	$9.62	$0.41	640,209	-1.83%
Oct 12, 2026	$9.90	$9.75	$0.155	769,349	+0.82%
Oct 09, 2026	$10.04	$9.73	$0.31	850,392	-0.51%
Oct 08, 2026	$9.84	$9.04	$0.8	1,322,001	+7.76%
Oct 07, 2026	$9.15	$8.79	$0.36	547,658	+2.54%
Oct 06, 2026	$8.92	$8.78	$0.145	460,618	+0.34%
Oct 05, 2026	$8.84	$8.56	$0.28	727,757	+2.32%

Nerdwallet Inc Stock (NRDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nerdwallet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nerdwallet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$11.57	$8.36	$3.21	16,332,772	+27.33%
Sep, 2026	$10.33	$8.04	$2.29	15,308,141	-11.13%
Aug, 2026	$10.21	$8.71	$1.51	15,808,830	+9.78%
Jul, 2026	$9.78	$8.65	$1.13	12,291,460	-2.70%
Jun, 2026	$9.42	$7.82	$1.60	17,529,061	+7.56%
May, 2026	$11.25	$7.33	$3.92	25,620,913	-20.66%
Apr, 2026	$11.27	$10.09	$1.18	9,593,000	+4.43%
Mar, 2026	$11.63	$9.35	$2.28	22,975,144	-4.33%
Feb, 2026	$12.64	$9.07	$3.58	24,502,606	-10.03%
Jan, 2026	$13.95	$11.89	$2.06	14,449,246	-11.00%

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$16.24	$13.58	$2.66	17,821,848	-7.06%
Nov, 2025	$15.17	$11.53	$3.64	15,703,487	+28.62%
Oct, 2025	$12.23	$10.27	$1.96	11,091,825	+8.46%
Sep, 2025	$11.46	$9.95	$1.51	11,543,376	+4.06%
Aug, 2025	$11.30	$8.42	$2.88	12,308,895	-2.36%
Jul, 2025	$11.51	$10.21	$1.30	8,015,917	-3.46%
Jun, 2025	$11.34	$10.35	$0.99	9,036,425	+4.08%
May, 2025	$11.90	$8.34	$3.56	10,304,090	+17.63%
Apr, 2025	$9.69	$7.55	$2.14	9,951,444	-0.99%
Mar, 2025	$10.49	$8.75	$1.74	10,631,790	-11.27%
Feb, 2025	$14.58	$9.88	$4.70	16,117,604	-28.57%
Jan, 2025	$15.27	$12.97	$2.30	7,685,383	+7.37%

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.59	$12.42	$2.17	9,047,876	-6.00%
Nov, 2024	$16.45	$12.89	$3.56	13,096,980	-4.70%
Oct, 2024	$15.97	$10.69	$5.28	18,566,689	+15.58%
Sep, 2024	$13.24	$11.88	$1.36	12,956,034	-1.70%
Aug, 2024	$13.43	$10.10	$3.33	13,422,110	-11.62%
Jul, 2024	$16.29	$13.97	$2.32	6,894,558	+0.21%
Jun, 2024	$14.86	$12.98	$1.88	5,369,063	+4.66%
May, 2024	$14.66	$12.53	$2.13	5,347,007	+10.98%
Apr, 2024	$14.80	$12.39	$2.41	7,831,728	-14.49%
Mar, 2024	$17.12	$14.39	$2.72	8,312,988	-12.86%
Feb, 2024	$17.30	$14.54	$2.76	6,978,681	+10.19%
Jan, 2024	$16.29	$13.24	$3.05	5,832,305	+4.01%

Simile a NRDS