Nerdwallet Inc (NRDS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nerdwallet Inc (NRDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$10.06	$9.52	$0.54	808,079.0	-0.20%
2026-08-10	$10.19	$9.76	$0.43	1,492,810.0	-1.11%
2026-08-07	$9.98	$8.93	$1.05	1,903,127.0	+12.10%
2026-08-06	$9.01	$8.71	$0.305	1,042,235.0	-2.64%
2026-08-05	$9.34	$9.04	$0.30	752,034.0	-1.94%
2026-08-04	$9.32	$9.03	$0.29	591,460.0	+1.76%
2026-08-03	$9.40	$9.04	$0.36	488,904.0	+1.11%
2026-07-31	$9.02	$8.81	$0.21	456,912.0	+0.00%
2026-07-30	$9.47	$8.82	$0.65	454,827.0	-6.35%
2026-07-29	$9.73	$9.50	$0.2299	683,888.0	+0.31%
2026-07-28	$9.64	$9.45	$0.195	547,487.0	+2.90%
2026-07-27	$9.38	$9.04	$0.345	455,438.0	+4.84%
2026-07-24	$9.12	$8.74	$0.385	475,678.0	+1.95%
2026-07-23	$8.95	$8.65	$0.30	553,099.0	-3.76%
2026-07-22	$9.15	$8.90	$0.245	642,136.0	-0.77%
2026-07-21	$9.21	$8.91	$0.2995	517,523.0	-0.55%
2026-07-20	$9.28	$9.04	$0.235	467,483.0	-0.97%
2026-07-17	$9.53	$9.17	$0.355	474,393.0	-2.32%
2026-07-16	$9.66	$9.45	$0.21	538,386.0	-0.52%
2026-07-15	$9.54	$9.28	$0.265	638,320.0	+1.60%
2026-07-14	$9.49	$9.24	$0.248	438,123.0	-1.16%

Nerdwallet Inc Stock (NRDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nerdwallet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nerdwallet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$10.19	$8.71	$1.48	7,886,728.0	+8.67%
2026-07	$9.78	$8.65	$1.13	12,291,460.0	-2.70%
2026-06	$9.41	$7.82	$1.60	17,529,061.0	+7.56%
2026-05	$11.25	$7.33	$3.92	25,620,913.0	-20.66%
2026-04	$11.27	$10.09	$1.18	9,593,000.0	+4.43%
2026-03	$11.63	$9.35	$2.28	22,975,144.0	-4.33%
2026-02	$12.64	$9.06	$3.58	24,502,606.0	-10.03%
2026-01	$13.95	$11.89	$2.06	14,449,246.0	-11.00%

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.24	$13.58	$2.66	17,821,848.0	-7.06%
2025-11	$15.17	$11.53	$3.64	15,703,487.0	+28.62%
2025-10	$12.23	$10.27	$1.96	11,091,825.0	+8.46%
2025-09	$11.46	$9.95	$1.51	11,543,376.0	+4.06%
2025-08	$11.30	$8.42	$2.88	12,308,895.0	-2.36%
2025-07	$11.51	$10.21	$1.29	8,015,917.0	-3.46%
2025-06	$11.34	$10.35	$0.99	9,036,425.0	+4.08%
2025-05	$11.90	$8.34	$3.56	10,304,090.0	+17.63%
2025-04	$9.69	$7.55	$2.14	9,951,444.0	-0.99%
2025-03	$10.49	$8.75	$1.74	10,631,790.0	-11.27%
2025-02	$14.58	$9.88	$4.70	16,117,604.0	-28.57%
2025-01	$15.27	$12.97	$2.30	7,685,383.0	+7.37%

Nerdwallet Inc Storia dei prezzi delle azioni (NRDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.59	$12.42	$2.17	9,047,876.0	-6.00%
2024-11	$16.45	$12.89	$3.56	13,096,980.0	-4.70%
2024-10	$15.97	$10.69	$5.28	18,566,689.0	+15.58%
2024-09	$13.24	$11.88	$1.36	12,956,034.0	-1.70%
2024-08	$13.43	$10.10	$3.33	13,422,110.0	-11.62%
2024-07	$16.29	$13.96	$2.32	6,894,558.0	+0.21%
2024-06	$14.86	$12.98	$1.88	5,369,063.0	+4.66%
2024-05	$14.66	$12.53	$2.13	5,347,007.0	+10.98%
2024-04	$14.80	$12.39	$2.41	7,831,728.0	-14.49%
2024-03	$17.11	$14.39	$2.72	8,312,988.0	-12.86%
2024-02	$17.30	$14.54	$2.76	6,978,681.0	+10.19%
2024-01	$16.29	$13.24	$3.04	5,832,305.0	+4.01%