Nrc Health (NRC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nrc Health (NRC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$27.30	$24.00	$3.30	209,449	+12.30%
Nov 03, 2026	$24.26	$23.51	$0.75	108,969	-0.78%
Nov 02, 2026	$24.69	$23.84	$0.85	101,220	+1.80%
Oct 30, 2026	$24.01	$23.47	$0.54	86,222	+1.45%
Oct 29, 2026	$24.40	$23.33	$1.07	124,936	+0.09%
Oct 28, 2026	$23.83	$22.10	$1.73	243,119	+7.91%
Oct 27, 2026	$23.05	$21.51	$1.54	105,731	-3.12%
Oct 26, 2026	$22.60	$21.53	$1.08	93,895	+2.37%
Oct 23, 2026	$21.99	$21.04	$0.95	91,299	+2.57%
Oct 22, 2026	$21.43	$20.32	$1.11	70,068	+5.27%
Oct 21, 2026	$20.73	$20.18	$0.55	48,310	-1.84%
Oct 20, 2026	$21.07	$20.43	$0.645	74,695	+1.07%
Oct 19, 2026	$20.97	$19.98	$0.985	68,414	+1.59%
Oct 16, 2026	$21.23	$19.98	$1.25	70,872	-4.55%
Oct 15, 2026	$21.50	$20.61	$0.89	98,469	+3.33%
Oct 14, 2026	$20.49	$19.97	$0.525	78,775	+1.29%
Oct 13, 2026	$20.75	$20.08	$0.6712	58,929	-1.18%
Oct 12, 2026	$20.59	$20.11	$0.475	48,668	+0.39%
Oct 09, 2026	$20.64	$20.01	$0.625	52,563	-0.44%
Oct 08, 2026	$20.52	$20.11	$0.41	99,245	+1.14%
Oct 07, 2026	$20.46	$19.85	$0.61	68,576	+0.55%
Oct 06, 2026	$20.86	$20.06	$0.8	80,015	-3.37%

Nrc Health Stock (NRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nrc Health nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nrc Health fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nrc Health Storia dei prezzi delle azioni (NRC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$27.30	$23.51	$3.79	419,638	+13.43%
Oct, 2026	$24.40	$19.85	$4.55	2,080,843	+12.46%
Sep, 2026	$22.36	$19.18	$3.18	2,701,378	+1.19%
Aug, 2026	$22.99	$19.12	$3.87	2,588,800	+7.33%
Jul, 2026	$23.68	$17.88	$5.80	2,012,321	-9.55%
Jun, 2026	$22.07	$17.35	$4.73	3,629,566	+10.45%
May, 2026	$20.21	$16.26	$3.95	2,288,997	+18.65%
Apr, 2026	$18.59	$14.71	$3.88	1,552,286	-3.06%
Mar, 2026	$18.31	$12.77	$5.54	2,539,041	+26.62%
Feb, 2026	$22.00	$11.74	$10.27	2,604,184	-34.07%
Jan, 2026	$22.79	$17.85	$4.95	1,357,185	+8.36%

Nrc Health Storia dei prezzi delle azioni (NRC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$19.39	$15.37	$4.01	1,876,199	+9.77%
Nov, 2025	$18.27	$13.14	$5.13	1,796,530	+27.17%
Oct, 2025	$14.00	$11.01	$2.99	2,265,961	+4.54%
Sep, 2025	$16.46	$12.59	$3.87	2,148,963	-13.00%
Aug, 2025	$16.21	$12.29	$3.92	2,223,038	+17.52%
Jul, 2025	$17.22	$12.32	$4.90	1,927,795	-25.60%
Jun, 2025	$17.29	$13.21	$4.08	2,122,768	+24.35%
May, 2025	$14.20	$11.15	$3.05	2,025,591	+18.93%
Apr, 2025	$13.38	$9.76	$3.63	1,977,010	-11.25%
Mar, 2025	$15.98	$12.32	$3.66	1,674,304	-12.27%
Feb, 2025	$18.41	$13.93	$4.48	1,854,571	-12.48%
Jan, 2025	$19.01	$15.90	$3.10	1,479,382	-5.50%

Nrc Health Storia dei prezzi delle azioni (NRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$19.94	$16.74	$3.20	2,270,250	-11.44%
Nov, 2024	$21.64	$17.72	$3.92	1,629,476	+8.44%
Oct, 2024	$22.96	$17.62	$5.33	1,530,007	-20.69%
Sep, 2024	$22.99	$20.98	$2.01	1,389,334	+0.26%
Aug, 2024	$27.07	$20.41	$6.66	1,952,625	-10.55%
Jul, 2024	$25.98	$21.73	$4.25	2,646,675	+11.07%
Jun, 2024	$28.76	$22.75	$6.01	2,930,843	-18.27%
May, 2024	$35.81	$27.45	$8.36	1,606,679	-18.01%
Apr, 2024	$39.98	$32.08	$7.90	1,027,642	-13.53%
Mar, 2024	$40.86	$39.17	$1.69	1,175,926	-1.76%
Feb, 2024	$42.00	$36.21	$5.80	1,566,667	+2.34%
Jan, 2024	$42.18	$37.65	$4.53	2,073,363	-0.40%

Simile a NRC