loading

Storico Dei Prezzi Delle Azioni Di National Research Corp (NRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $11.79 $10.74 $1.05 93,240.0 +7.29%
2025-04-28 $11.15 $10.52 $0.6256 116,452.0 +1.12%
2025-04-25 $10.91 $10.24 $0.67 75,050.0 +0.23%
2025-04-24 $10.95 $10.56 $0.39 65,146.0 +0.61%
2025-04-23 $11.27 $10.59 $0.68 69,781.0 -0.56%
2025-04-22 $11.21 $10.20 $1.01 87,038.0 +5.53%
2025-04-21 $11.07 $9.76 $1.32 90,887.0 -3.89%
2025-04-17 $10.85 $10.40 $0.45 79,839.0 +0.09%
2025-04-16 $10.96 $10.47 $0.49 50,254.0 -3.48%
2025-04-15 $11.42 $10.45 $0.97 120,500.0 +1.21%
2025-04-14 $11.05 $10.51 $0.54 90,011.0 +0.75%
2025-04-11 $11.72 $10.60 $1.12 87,305.0 -4.21%
2025-04-10 $12.64 $10.94 $1.70 96,817.0 -10.78%
2025-04-09 $13.38 $11.64 $1.74 97,072.0 +4.68%
2025-04-08 $12.63 $11.70 $0.9322 140,140.0 -0.99%
2025-04-07 $12.57 $11.55 $1.02 111,283.0 -2.58%
2025-04-04 $12.48 $11.51 $0.97 120,439.0 +4.03%
2025-04-03 $12.24 $11.38 $0.865 106,589.0 -1.97%
2025-04-02 $12.82 $12.12 $0.7022 68,983.0 -5.15%
2025-04-01 $13.07 $12.52 $0.55 93,335.0 +0.16%

National Research Corp Stock (NRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Research Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Research Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Research Corp Storia dei prezzi delle azioni (NRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.38 $9.76 $3.62 1,860,161.0 -9.14%
2025-03 $15.98 $12.32 $3.66 1,674,304.0 -12.27%
2025-02 $18.41 $13.93 $4.48 1,854,571.0 -12.48%
2025-01 $19.00 $15.90 $3.10 1,479,382.0 -5.50%

National Research Corp Storia dei prezzi delle azioni (NRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.93 $16.74 $3.20 2,270,250.0 -11.44%
2024-11 $21.64 $17.72 $3.92 1,629,476.0 +8.44%
2024-10 $22.95 $17.62 $5.33 1,530,007.0 -20.69%
2024-09 $22.99 $20.98 $2.01 1,389,334.0 +0.26%
2024-08 $27.07 $20.41 $6.66 1,952,625.0 -10.55%
2024-07 $25.98 $21.73 $4.25 2,646,675.0 +11.07%
2024-06 $28.76 $22.75 $6.01 2,930,843.0 -18.27%
2024-05 $35.81 $27.45 $8.36 1,606,679.0 -18.01%
2024-04 $39.98 $32.08 $7.90 1,027,642.0 -13.53%
2024-03 $40.86 $39.17 $1.69 1,175,926.0 -1.76%
2024-02 $42.00 $36.20 $5.80 1,566,667.0 +2.34%
2024-01 $42.18 $37.65 $4.53 2,073,363.0 -0.40%

National Research Corp Storia dei prezzi delle azioni (NRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.81 $38.63 $3.18 1,835,832.0 -4.51%
2023-11 $43.49 $39.81 $3.68 980,100.0 -1.96%
2023-10 $46.87 $41.26 $5.61 778,077.0 -4.76%
2023-09 $47.25 $40.62 $6.63 750,000.0 +6.15%
2023-08 $44.24 $41.42 $2.82 531,931.0 -2.59%
2023-07 $45.40 $41.69 $3.71 447,989.0 -1.38%
2023-06 $46.96 $43.38 $3.58 969,372.0 -3.10%
2023-05 $45.40 $39.89 $5.51 730,993.0 +3.15%
2023-04 $45.99 $42.85 $3.14 718,131.0 +0.05%
2023-03 $45.85 $41.61 $4.24 1,218,646.0 -3.65%
2023-02 $47.60 $43.93 $3.67 673,523.0 -2.71%
2023-01 $46.82 $37.19 $9.63 669,123.0 +24.45%
$20.15
price up icon 0.07%
$26.12
price up icon 1.26%
$13.91
price down icon 0.22%
$17.18
price down icon 0.69%
$23.20
price down icon 0.22%
health_information_services WAY
$36.03
price down icon 1.75%
Capitalizzazione:     |  Volume (24 ore):