National Research Corp (NRC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di National Research Corp (NRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$22.99	$22.25	$0.74	85,939.0	+2.10%
2024-09-27	$22.57	$22.18	$0.39	41,240.0	+0.36%
2024-09-26	$22.41	$22.13	$0.2831	49,427.0	+1.73%
2024-09-25	$22.22	$21.84	$0.38	58,094.0	-1.44%
2024-09-24	$22.29	$21.84	$0.45	66,652.0	+1.14%
2024-09-23	$22.23	$21.50	$0.7377	53,441.0	+1.66%
2024-09-20	$22.18	$21.51	$0.67	144,167.0	-1.41%
2024-09-19	$22.39	$21.75	$0.6403	65,866.0	+0.60%
2024-09-18	$22.58	$21.75	$0.83	50,248.0	-1.13%
2024-09-17	$22.63	$21.97	$0.66	48,490.0	-0.54%
2024-09-16	$22.20	$21.64	$0.56	96,746.0	+1.32%
2024-09-13	$22.13	$21.47	$0.66	52,569.0	+1.15%
2024-09-12	$21.86	$21.36	$0.50	49,904.0	+1.17%
2024-09-11	$21.67	$21.05	$0.6187	65,700.0	-1.11%
2024-09-10	$21.75	$20.98	$0.77	65,389.0	+2.46%
2024-09-09	$21.92	$21.08	$0.84	78,647.0	-2.72%
2024-09-06	$22.09	$21.62	$0.47	87,176.0	+0.28%
2024-09-05	$22.27	$21.60	$0.67	81,762.0	-2.74%
2024-09-04	$22.60	$22.18	$0.415	76,269.0	+0.41%

National Research Corp Stock (NRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Research Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Research Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Research Corp Storia dei prezzi delle azioni (NRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$22.99	$20.98	$2.01	1,475,273.0	+0.26%
2024-08	$27.07	$20.41	$6.66	1,952,625.0	-10.55%
2024-07	$25.98	$21.73	$4.25	2,646,675.0	+11.07%
2024-06	$28.76	$22.75	$6.01	2,930,843.0	-18.27%
2024-05	$35.81	$27.45	$8.36	1,606,679.0	-18.01%
2024-04	$39.98	$32.08	$7.90	1,027,642.0	-13.53%
2024-03	$40.86	$39.17	$1.69	1,175,926.0	-1.76%
2024-02	$42.00	$36.20	$5.80	1,566,667.0	+2.34%
2024-01	$42.18	$37.65	$4.53	2,073,363.0	-0.40%

National Research Corp Storia dei prezzi delle azioni (NRC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.81	$38.63	$3.18	1,835,832.0	-4.51%
2023-11	$43.49	$39.81	$3.68	980,100.0	-1.96%
2023-10	$46.87	$41.26	$5.61	778,077.0	-4.76%
2023-09	$47.25	$40.62	$6.63	750,000.0	+6.15%
2023-08	$44.24	$41.42	$2.82	531,931.0	-2.59%
2023-07	$45.40	$41.69	$3.71	447,989.0	-1.38%
2023-06	$46.96	$43.38	$3.58	969,372.0	-3.10%
2023-05	$45.40	$39.89	$5.51	730,993.0	+3.15%
2023-04	$45.99	$42.85	$3.14	718,131.0	+0.05%
2023-03	$45.85	$41.61	$4.24	1,218,646.0	-3.65%
2023-02	$47.60	$43.93	$3.67	673,523.0	-2.71%
2023-01	$46.82	$37.19	$9.63	669,123.0	+24.45%

National Research Corp Storia dei prezzi delle azioni (NRC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$39.97	$36.61	$3.36	834,776.0	-3.72%
2022-11	$41.14	$34.69	$6.45	844,166.0	-4.89%
2022-10	$41.86	$38.64	$3.22	1,100,605.0	+2.34%
2022-09	$41.00	$33.22	$7.78	1,055,383.0	+16.68%
2022-08	$39.38	$33.10	$6.28	587,867.0	-10.00%
2022-07	$39.26	$35.45	$3.81	535,853.0	-0.99%
2022-06	$40.20	$34.37	$5.83	1,220,839.0	+6.66%
2022-05	$36.26	$30.93	$5.33	904,400.0	+4.64%
2022-04	$41.47	$34.01	$7.46	509,327.0	-13.49%
2022-03	$40.30	$36.29	$4.01	933,026.0	-0.33%
2022-02	$41.99	$36.30	$5.69	1,123,942.0	-4.38%
2022-01	$42.95	$36.77	$6.18	1,001,036.0	+0.19%