11.92
price down icon1.97%   -0.24
pre-market  Pre-mercato:  11.28   -0.64   -5.37%
loading

Storico Dei Prezzi Delle Azioni Di National Research Corp (NRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $12.24 $11.38 $0.865 106,589.0 -1.97%
2025-04-02 $12.82 $12.12 $0.7022 68,983.0 -5.15%
2025-04-01 $13.07 $12.52 $0.55 93,335.0 +0.16%
2025-03-31 $13.11 $12.32 $0.785 127,126.0 -0.85%
2025-03-28 $14.02 $12.88 $1.14 64,677.0 -8.11%
2025-03-27 $14.13 $13.72 $0.41 55,332.0 +0.79%
2025-03-26 $14.14 $13.73 $0.41 65,259.0 +1.64%
2025-03-25 $14.64 $13.63 $1.01 49,708.0 -6.57%
2025-03-24 $15.04 $14.46 $0.575 72,250.0 +1.66%
2025-03-21 $15.20 $14.08 $1.12 134,882.0 -3.67%
2025-03-20 $15.90 $14.97 $0.93 61,026.0 -5.55%
2025-03-19 $15.98 $15.40 $0.58 69,787.0 +2.06%
2025-03-18 $15.67 $14.73 $0.9399 83,064.0 +3.19%
2025-03-17 $15.17 $14.56 $0.6169 121,428.0 +1.62%
2025-03-14 $15.09 $14.24 $0.8474 75,335.0 +1.64%
2025-03-13 $14.91 $14.39 $0.5245 66,111.0 -1.62%
2025-03-12 $15.19 $14.39 $0.7999 78,444.0 -0.40%
2025-03-11 $15.52 $14.66 $0.86 85,080.0 -2.04%
2025-03-10 $15.60 $15.00 $0.60 110,667.0 +0.60%
2025-03-07 $15.35 $14.15 $1.20 78,086.0 +5.15%
2025-03-06 $14.40 $13.86 $0.5423 65,194.0 +0.98%
2025-03-05 $14.47 $13.99 $0.48 90,789.0 +0.92%

National Research Corp Stock (NRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Research Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Research Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Research Corp Storia dei prezzi delle azioni (NRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.07 $11.38 $1.70 375,496.0 -6.88%
2025-03 $15.98 $12.32 $3.66 1,674,304.0 -12.27%
2025-02 $18.41 $13.93 $4.48 1,854,571.0 -12.48%
2025-01 $19.00 $15.90 $3.10 1,479,382.0 -5.50%

National Research Corp Storia dei prezzi delle azioni (NRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.93 $16.74 $3.20 2,270,250.0 -11.44%
2024-11 $21.64 $17.72 $3.92 1,629,476.0 +8.44%
2024-10 $22.95 $17.62 $5.33 1,530,007.0 -20.69%
2024-09 $22.99 $20.98 $2.01 1,389,334.0 +0.26%
2024-08 $27.07 $20.41 $6.66 1,952,625.0 -10.55%
2024-07 $25.98 $21.73 $4.25 2,646,675.0 +11.07%
2024-06 $28.76 $22.75 $6.01 2,930,843.0 -18.27%
2024-05 $35.81 $27.45 $8.36 1,606,679.0 -18.01%
2024-04 $39.98 $32.08 $7.90 1,027,642.0 -13.53%
2024-03 $40.86 $39.17 $1.69 1,175,926.0 -1.76%
2024-02 $42.00 $36.20 $5.80 1,566,667.0 +2.34%
2024-01 $42.18 $37.65 $4.53 2,073,363.0 -0.40%

National Research Corp Storia dei prezzi delle azioni (NRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.81 $38.63 $3.18 1,835,832.0 -4.51%
2023-11 $43.49 $39.81 $3.68 980,100.0 -1.96%
2023-10 $46.87 $41.26 $5.61 778,077.0 -4.76%
2023-09 $47.25 $40.62 $6.63 750,000.0 +6.15%
2023-08 $44.24 $41.42 $2.82 531,931.0 -2.59%
2023-07 $45.40 $41.69 $3.71 447,989.0 -1.38%
2023-06 $46.96 $43.38 $3.58 969,372.0 -3.10%
2023-05 $45.40 $39.89 $5.51 730,993.0 +3.15%
2023-04 $45.99 $42.85 $3.14 718,131.0 +0.05%
2023-03 $45.85 $41.61 $4.24 1,218,646.0 -3.65%
2023-02 $47.60 $43.93 $3.67 673,523.0 -2.71%
2023-01 $46.82 $37.19 $9.63 669,123.0 +24.45%
$9.78
price down icon 4.40%
$4.29
price down icon 6.13%
$19.54
price down icon 0.05%
$22.24
price down icon 0.54%
$17.78
price down icon 2.20%
health_information_services WAY
$36.98
price down icon 0.95%
Capitalizzazione:     |  Volume (24 ore):