Newpark Resources Inc (NR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Newpark Resources Inc (NR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$7.17	$7.02	$0.15	879,982.0	+0.70%
2024-10-16	$7.13	$6.95	$0.185	862,985.0	+2.01%
2024-10-15	$7.07	$6.86	$0.21	544,994.0	-1.83%
2024-10-14	$7.14	$7.03	$0.115	376,124.0	-1.39%
2024-10-11	$7.25	$7.05	$0.20	578,993.0	+2.27%
2024-10-10	$7.11	$6.96	$0.155	358,372.0	-0.42%
2024-10-09	$7.12	$6.93	$0.195	673,799.0	+1.43%
2024-10-08	$7.08	$6.88	$0.20	534,736.0	-2.10%
2024-10-07	$7.16	$7.06	$0.10	481,529.0	+0.14%
2024-10-04	$7.22	$7.05	$0.165	392,507.0	+0.99%
2024-10-03	$7.11	$6.90	$0.21	383,700.0	+1.44%
2024-10-02	$7.05	$6.88	$0.17	487,549.0	-0.29%
2024-10-01	$7.11	$6.84	$0.27	543,131.0	+0.58%
2024-09-30	$6.99	$6.79	$0.195	981,984.0	+0.14%
2024-09-27	$7.16	$6.88	$0.28	1,047,637.0	+1.62%
2024-09-26	$6.83	$6.64	$0.19	1,051,787.0	-0.73%
2024-09-25	$7.19	$6.86	$0.33	823,649.0	-4.59%
2024-09-24	$7.55	$7.18	$0.37	604,640.0	-3.36%
2024-09-23	$7.73	$7.41	$0.32	377,853.0	-0.40%
2024-09-20	$7.56	$7.37	$0.1903	2,181,564.0	-0.40%
2024-09-19	$7.54	$7.29	$0.25	744,305.0	+3.73%
2024-09-18	$7.60	$7.19	$0.41	1,485,575.0	-3.21%

Newpark Resources Inc Stock (NR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newpark Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newpark Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newpark Resources Inc Storia dei prezzi delle azioni (NR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$7.25	$6.84	$0.415	7,978,383.0	+3.46%
2024-09	$8.11	$6.64	$1.47	16,415,142.0	-15.80%
2024-08	$8.39	$6.78	$1.61	13,297,269.0	-0.36%
2024-07	$8.40	$7.30	$1.10	10,961,131.0	-0.60%
2024-06	$8.65	$7.57	$1.08	16,356,534.0	-2.00%
2024-05	$8.52	$6.82	$1.70	14,170,097.0	+22.19%
2024-04	$7.84	$6.94	$0.90	9,842,538.0	-3.88%
2024-03	$7.54	$6.46	$1.08	12,550,280.0	+12.29%
2024-02	$6.64	$5.61	$1.03	13,953,911.0	-0.92%
2024-01	$6.73	$5.86	$0.87	16,912,913.0	-2.26%

Newpark Resources Inc Storia dei prezzi delle azioni (NR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.62	$6.59	$1.04	21,086,877.0	-4.46%
2023-11	$7.54	$6.75	$0.79	17,314,007.0	+0.43%
2023-10	$7.12	$6.49	$0.63	19,012,905.0	+0.14%
2023-09	$7.33	$5.99	$1.34	21,930,178.0	+15.55%
2023-08	$6.04	$4.99	$1.05	16,818,965.0	+8.33%
2023-07	$5.71	$5.01	$0.70	13,164,768.0	+5.54%
2023-06	$5.45	$3.47	$1.98	17,192,660.0	+51.16%
2023-05	$4.14	$3.40	$0.74	8,184,849.0	-13.50%
2023-04	$4.25	$3.83	$0.415	12,701,310.0	+3.90%
2023-03	$4.88	$3.65	$1.23	18,038,764.0	-13.09%
2023-02	$4.82	$4.06	$0.76	11,659,699.0	-2.42%
2023-01	$4.91	$4.00	$0.905	11,723,690.0	+9.40%

Newpark Resources Inc Storia dei prezzi delle azioni (NR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.24	$3.74	$0.50	15,434,615.0	+3.49%
2022-11	$4.21	$3.13	$1.08	11,972,529.0	+9.56%
2022-10	$3.73	$2.64	$1.08	8,832,945.0	+45.24%
2022-09	$3.06	$2.38	$0.675	10,967,464.0	-12.50%
2022-08	$3.45	$2.46	$0.99	12,708,671.0	-18.18%
2022-07	$3.62	$2.83	$0.7851	8,731,183.0	+13.92%
2022-06	$4.80	$2.96	$1.84	12,990,967.0	-28.14%
2022-05	$4.63	$3.32	$1.31	13,077,864.0	+23.21%
2022-04	$4.27	$3.28	$0.99	12,928,350.0	-4.64%
2022-03	$4.81	$3.38	$1.43	20,320,211.0	-2.92%
2022-02	$3.94	$3.37	$0.5701	9,668,482.0	+6.20%
2022-01	$3.91	$2.92	$0.9944	9,868,965.0	+20.75%